Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,619.53 | -0.19 ↓ % | -1.41 ↓ % | -2.14 ↓ % | 1,276.44 Billion Dollars | 27.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.40 | -0.50 ↓ % | -2.03 ↓ % | -0.34 ↓ % | 226.69 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 183.63 Billion Dollars | 52.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.64 | -0.52 ↓ % | 1.37 ↑ % | 3.64 ↑ % | 78.39 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.87 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0711 | -0.45 ↓ % | -0.88 ↓ % | -3.22 ↓ % | 66.98 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.37 | -0.29 ↓ % | -0.94 ↓ % | -2.83 ↓ % | 42.53 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269781027 | -0.41 ↓ % | -0.32 ↓ % | -1.23 ↓ % | 31.03 Billion Dollars | 444.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.22 | -1.15 ↓ % | 0.39 ↑ % | -7.48 ↓ % | 13.69 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692392424 | -0.83 ↓ % | -1.38 ↓ % | -1.00 ↓ % | 10.75 Billion Dollars | 514.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.716 | 0.02 ↑ % | -0.62 ↓ % | 1.24 ↑ % | 8.94 Billion Dollars | 300.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 456.42 | -0.49 ↓ % | -4.21 ↓ % | -9.54 ↓ % | 7.67 Billion Dollars | 311.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.23 | -0.28 ↓ % | -1.56 ↓ % | -0.93 ↓ % | 6.62 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1686031469 | -1.14 ↓ % | 2.64 ↑ % | 0.97 ↑ % | 6.15 Billion Dollars | 424.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.225 | -1.06 ↓ % | -1.64 ↓ % | -3.23 ↓ % | 6.15 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1691331697 | -0.51 ↓ % | -1.99 ↓ % | -7.57 ↓ % | 5.79 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191497858 | -0.38 ↓ % | -1.96 ↓ % | -0.61 ↓ % | 4.67 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 206.03 | -3.22 ↓ % | -2.19 ↓ % | -2.45 ↓ % | 4.13 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 895.34 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3909 | -0.34 ↓ % | -2.15 ↓ % | -5.19 ↓ % | 3.81 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.95 | -0.47 ↓ % | -0.56 ↓ % | -3.66 ↓ % | 3.48 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.36 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680205393 | -0.64 ↓ % | 0.40 ↑ % | -3.77 ↓ % | 2.98 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6844 | -0.69 ↓ % | -0.92 ↓ % | -6.92 ↓ % | 2.77 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.409 | -0.81 ↓ % | -0.55 ↓ % | 2.16 ↑ % | 2.77 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046309 | -0.16 ↓ % | 0.32 ↑ % | 10.75 ↑ % | 2.73 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.282 | -2.42 ↓ % | 6.40 ↑ % | 11.33 ↑ % | 2.68 Billion Dollars | 521.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0549078959 | -0.19 ↓ % | -0.37 ↓ % | -3.64 ↓ % | 2.60 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,046.79 | -0.09 ↓ % | -0.16 ↓ % | -0.20 ↓ % | 2.48 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.90 | -0.33 ↓ % | -0.15 ↓ % | 0.24 ↑ % | 2.16 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6375 | -0.66 ↓ % | -1.54 ↓ % | -13.23 ↓ % | 2.13 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4029909687 | -0.20 ↓ % | -3.92 ↓ % | 1.87 ↑ % | 1.96 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.61 | -0.08 ↓ % | -0.21 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.07 | -0.26 ↓ % | -1.18 ↓ % | 3.56 ↑ % | 1.79 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0543870682 | 0.26 ↑ % | -1.61 ↓ % | -3.95 ↓ % | 1.73 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5987 | -0.01 ↓ % | -0.03 ↓ % | -4.49 ↓ % | 1.62 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.58 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.51 | -0.27 ↓ % | 0.14 ↑ % | 1.51 ↑ % | 1.50 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0568620485 | -0.96 ↓ % | -0.33 ↓ % | -1.70 ↓ % | 1.33 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9906 | -0.97 ↓ % | 4.87 ↑ % | -15.14 ↓ % | 1.32 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3936416757 | -0.26 ↓ % | -0.87 ↓ % | -4.10 ↓ % | 1.30 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7591 | -0.72 ↓ % | -1.25 ↓ % | -5.60 ↓ % | 1.29 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.931 | 2.01 ↑ % | 3.04 ↑ % | 24.23 ↑ % | 1.22 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.053 | -0.77 ↓ % | -1.15 ↓ % | -4.99 ↓ % | 1.14 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6300 | 0.13 ↑ % | -0.20 ↓ % | -1.77 ↓ % | 1.14 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027210 | -0.41 ↓ % | -1.11 ↓ % | -2.23 ↓ % | 1.13 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3038935557 | -0.49 ↓ % | -0.72 ↓ % | -19.88 ↓ % | 1.08 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.621 | -0.32 ↓ % | -2.52 ↓ % | -2.02 ↓ % | 1.04 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9950 | 0.07 ↑ % | -0.35 ↓ % | 1.38 ↑ % | 1.03 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.622 | -0.25 ↓ % | -0.91 ↓ % | 1.59 ↑ % | 908.21 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0812899149 | -0.84 ↓ % | -3.59 ↓ % | -3.10 ↓ % | 892.34 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344814811 | 0.33 ↑ % | 0.61 ↑ % | -10.96 ↓ % | 861.17 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1032921087 | 0.16 ↑ % | 4.46 ↑ % | 1.13 ↑ % | 845.83 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019979434 | 0.42 ↑ % | 5.17 ↑ % | 8.93 ↑ % | 792.18 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0812385377 | -0.92 ↓ % | 2.05 ↑ % | -9.72 ↓ % | 776.72 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717811863 | 0.40 ↑ % | 0.38 ↑ % | -8.81 ↓ % | 767.20 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273978741 | -0.57 ↓ % | -0.82 ↓ % | -2.65 ↓ % | 756.46 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.88 | -0.94 ↓ % | -1.26 ↓ % | -5.81 ↓ % | 722.97 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3840 | -0.60 ↓ % | -1.24 ↓ % | -6.87 ↓ % | 718.00 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0780734319 | -0.66 ↓ % | 0.88 ↑ % | -5.83 ↓ % | 700.24 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.531 | 0.07 ↑ % | -0.07 ↓ % | -1.83 ↓ % | 696.05 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6445 | -0.26 ↓ % | 1.86 ↑ % | -1.85 ↓ % | 644.50 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2309 | 0.25 ↑ % | -4.41 ↓ % | -12.56 ↓ % | 642.72 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1913222056 | -0.76 ↓ % | -2.55 ↓ % | 1.17 ↑ % | 635.25 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7123 | -0.63 ↓ % | 2.90 ↑ % | -2.70 ↓ % | 577.21 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.07 | -1.09 ↓ % | -1.22 ↓ % | 1.51 ↑ % | 572.83 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0261943961 | 0.72 ↑ % | -2.62 ↓ % | -6.12 ↓ % | 550.52 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.175 | -1.46 ↓ % | -1.23 ↓ % | 2.84 ↑ % | 543.68 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062190052 | -0.15 ↓ % | -2.04 ↓ % | -3.87 ↓ % | 539.24 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0759684337 | -1.09 ↓ % | -4.16 ↓ % | -11.05 ↓ % | 502.46 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 492.22 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.911 | 0.00 ↑ % | 2.42 ↑ % | -7.53 ↓ % | 490.95 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5596 | -0.56 ↓ % | -1.65 ↓ % | -8.87 ↓ % | 473.12 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4643 | 0.19 ↑ % | 5.03 ↑ % | 4.52 ↑ % | 472.05 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7165 | -1.12 ↓ % | -2.33 ↓ % | -2.64 ↓ % | 462.99 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1508 | -0.09 ↓ % | 0.42 ↑ % | 1.06 ↑ % | 444.94 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4208842019 | -0.61 ↓ % | -4.14 ↓ % | -1.95 ↓ % | 411.99 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047124715 | -0.61 ↓ % | 2.59 ↑ % | -1.56 ↓ % | 405.20 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3969382538 | -0.50 ↓ % | -2.10 ↓ % | -12.23 ↓ % | 386.41 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.76 | -0.62 ↓ % | -1.62 ↓ % | -9.61 ↓ % | 380.58 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060258605 | -0.82 ↓ % | 3.43 ↑ % | -0.89 ↓ % | 378.79 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5614 | -0.96 ↓ % | -1.23 ↓ % | -7.11 ↓ % | 369.16 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4466 | -0.45 ↓ % | -0.49 ↓ % | -9.49 ↓ % | 359.13 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 349.08 Million Dollars | 158.77 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179776117 | -0.04 ↓ % | 0.64 ↑ % | -2.72 ↓ % | 345.57 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2080123127 | -0.48 ↓ % | -2.17 ↓ % | -0.04 ↓ % | 319.27 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 92 | 0.1411035508 | -0.62 ↓ % | 0.59 ↑ % | -8.66 ↓ % | 316.12 Million Dollars | 133.01 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0394763402 | -1.35 ↓ % | -4.13 ↓ % | -13.54 ↓ % | 310.88 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0187152186 | 1.71 ↑ % | 2.47 ↑ % | -11.70 ↓ % | 310.81 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0416477190 | -0.35 ↓ % | -0.77 ↓ % | -8.73 ↓ % | 305.65 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3248652807 | -0.42 ↓ % | -3.48 ↓ % | -5.19 ↓ % | 302.45 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3606671583 | -0.53 ↓ % | 0.36 ↑ % | -8.87 ↓ % | 301.65 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3180396749 | -0.39 ↓ % | -0.85 ↓ % | -8.92 ↓ % | 292.58 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.14 | -0.18 ↓ % | -0.94 ↓ % | -2.07 ↓ % | 280.16 Million Dollars | 1.18 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000491650 | -0.89 ↓ % | -1.86 ↓ % | -8.56 ↓ % | 271.64 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
