Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,870.32 | -0.54 ↓ % | -1.08 ↓ % | 5.29 ↑ % | 1,498.77 Billion Dollars | 27.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.31 | -0.52 ↓ % | -2.41 ↓ % | 4.49 ↑ % | 277.63 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 187.12 Billion Dollars | 103.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4162 | -0.31 ↓ % | -0.94 ↓ % | 6.33 ↑ % | 87.20 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.17 | -0.47 ↓ % | -1.83 ↓ % | 4.93 ↑ % | 83.73 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.31 Billion Dollars | 45.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.57 ↓ % | -1.45 ↓ % | 3.74 ↑ % | 49.04 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336549354 | -0.21 ↓ % | 1.10 ↑ % | 3.47 ↑ % | 31.62 Billion Dollars | 967.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942924217 | -0.14 ↓ % | -0.86 ↓ % | 3.47 ↑ % | 14.51 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | -1.68 ↓ % | -5.29 ↓ % | 1.49 ↑ % | 10.68 Billion Dollars | 224.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.04 ↑ % | 0.29 ↑ % | 9.35 Billion Dollars | 472.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2454901436 | -0.30 ↓ % | -1.27 ↓ % | 2.54 ↑ % | 8.88 Billion Dollars | 456.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.12 | -0.35 ↓ % | -1.42 ↓ % | 3.90 ↑ % | 8.79 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.141 | -0.74 ↓ % | -2.16 ↓ % | 4.00 ↑ % | 6.65 Billion Dollars | 549.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.79 | -0.63 ↓ % | -0.69 ↓ % | 1.52 ↑ % | 6.38 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1486252393 | -0.07 ↓ % | 1.46 ↑ % | 2.32 ↑ % | 5.70 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.64 Billion Dollars | 299.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1696037318 | -0.22 ↓ % | 0.53 ↑ % | 11.86 ↑ % | 5.63 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 303.77 | -1.74 ↓ % | -5.87 ↓ % | -16.94 ↓ % | 5.05 Billion Dollars | 612.03 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.580 | 4.35 ↑ % | -4.31 ↓ % | 26.81 ↑ % | 4.63 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.69 | -0.56 ↓ % | -1.85 ↓ % | 1.52 ↑ % | 4.22 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.21 Billion Dollars | 857.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.170 | -0.38 ↓ % | -2.27 ↓ % | 0.36 ↑ % | 3.96 Billion Dollars | 248.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881749530 | -0.03 ↓ % | -0.64 ↓ % | 2.53 ↑ % | 3.82 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9398 | -0.81 ↓ % | -2.05 ↓ % | 3.41 ↑ % | 3.72 Billion Dollars | 365.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059839 | -0.35 ↓ % | -1.27 ↓ % | 3.00 ↑ % | 3.53 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2873 | -0.61 ↓ % | -5.67 ↓ % | -11.71 ↓ % | 3.20 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691826030 | -0.18 ↓ % | -1.69 ↓ % | 1.48 ↑ % | 3.01 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.48 | -0.14 ↓ % | -0.24 ↓ % | 1.93 ↑ % | 2.68 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.90 | -1.73 ↓ % | -2.26 ↓ % | -8.46 ↓ % | 2.60 Billion Dollars | 238.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0775295080 | -0.95 ↓ % | -1.90 ↓ % | -2.75 ↓ % | 2.46 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.29 | -0.18 ↓ % | -0.25 ↓ % | 1.85 ↑ % | 2.36 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.29 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2684 | 0.15 ↑ % | -1.21 ↓ % | 2.38 ↑ % | 2.13 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6480 | 0.51 ↑ % | -2.66 ↓ % | -2.65 ↓ % | 2.12 Billion Dollars | 467.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.270 | -0.67 ↓ % | -2.95 ↓ % | 7.27 ↑ % | 2.08 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0763895392 | 0.05 ↑ % | -0.11 ↓ % | 3.27 ↑ % | 1.77 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3541 | 0.04 ↑ % | -0.37 ↓ % | -0.39 ↓ % | 1.75 Billion Dollars | 212.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.08 | -0.32 ↓ % | -1.39 ↓ % | -0.06 ↓ % | 1.74 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710261946 | -0.45 ↓ % | -0.35 ↓ % | 2.24 ↑ % | 1.74 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.88 ↓ % | -0.03 ↓ % | 1.03 ↑ % | 1.66 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037115 | -0.91 ↓ % | -1.79 ↓ % | 6.13 ↑ % | 1.54 Billion Dollars | 355.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 1.42 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.16 | -1.02 ↓ % | -19.29 ↓ % | -0.72 ↓ % | 1.39 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.448 | -0.38 ↓ % | -2.60 ↓ % | 0.27 ↑ % | 1.35 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.66 | -0.82 ↓ % | 10.03 ↑ % | 62.65 ↑ % | 1.31 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8745 | -0.16 ↓ % | 1.12 ↑ % | -1.63 ↓ % | 1.31 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.342 | -0.82 ↓ % | -1.92 ↓ % | 2.08 ↑ % | 1.30 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2540043120 | -0.53 ↓ % | -1.30 ↓ % | 3.25 ↑ % | 1.24 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.461 | -0.37 ↓ % | -1.46 ↓ % | 1.94 ↑ % | 1.14 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1152432761 | -0.60 ↓ % | -4.79 ↓ % | 26.08 ↑ % | 1.01 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900187495 | 0.29 ↑ % | 0.65 ↑ % | 8.42 ↑ % | 956.76 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345345234 | -0.78 ↓ % | 1.09 ↑ % | 7.26 ↑ % | 945.37 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1034978265 | -1.57 ↓ % | -4.57 ↓ % | -0.26 ↓ % | 921.58 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7497 | -0.94 ↓ % | -2.65 ↓ % | -7.60 ↓ % | 907.63 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7782 | -0.74 ↓ % | -0.71 ↓ % | 1.79 ↑ % | 896.07 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.13 | -1.09 ↓ % | -1.80 ↓ % | -3.34 ↓ % | 882.92 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2618925006 | -0.56 ↓ % | -2.63 ↓ % | -11.22 ↓ % | 859.40 Million Dollars | 151.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.208 | -0.12 ↓ % | 0.43 ↑ % | 8.89 ↑ % | 830.21 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9704 | -1.13 ↓ % | 0.40 ↑ % | 18.22 ↑ % | 804.64 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1242558471 | -1.02 ↓ % | -2.90 ↓ % | 10.58 ↑ % | 750.61 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9231 | -0.74 ↓ % | -1.66 ↓ % | 11.65 ↑ % | 744.44 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9147 | -0.95 ↓ % | -3.73 ↓ % | 4.43 ↑ % | 706.78 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080644416 | -0.59 ↓ % | -0.83 ↓ % | 3.76 ↑ % | 691.28 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.807 | -0.53 ↓ % | -3.06 ↓ % | 0.12 ↑ % | 652.71 Million Dollars | 154.00 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0374391302 | 0.21 ↑ % | -0.24 ↓ % | -2.69 ↓ % | 621.77 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1733871531 | -1.03 ↓ % | -2.61 ↓ % | 7.52 ↑ % | 615.67 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0715366918 | 0.19 ↑ % | 0.50 ↑ % | -7.16 ↓ % | 611.19 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070760516 | -0.74 ↓ % | -0.36 ↓ % | 3.67 ↑ % | 608.43 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018101048 | -0.78 ↓ % | -3.88 ↓ % | 0.50 ↑ % | 601.13 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296767867 | -0.41 ↓ % | -1.00 ↓ % | -2.02 ↓ % | 591.91 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8879 | -0.56 ↓ % | -1.41 ↓ % | 2.12 ↑ % | 573.72 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258797952 | -0.02 ↓ % | -0.70 ↓ % | 0.67 ↑ % | 567.63 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060032 | -0.59 ↓ % | -1.50 ↓ % | 4.69 ↑ % | 528.25 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6160 | -0.48 ↓ % | -13.72 ↓ % | -16.85 ↓ % | 508.99 Million Dollars | 182.35 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5227 | -0.57 ↓ % | -1.62 ↓ % | 3.91 ↑ % | 499.79 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6683 | 3.91 ↑ % | -15.90 ↓ % | -15.04 ↓ % | 486.01 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 83 | 0.2138126723 | -0.37 ↓ % | -2.14 ↓ % | -9.09 ↓ % | 482.96 Million Dollars | 142.49 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6837 | -0.67 ↓ % | -3.74 ↓ % | 4.78 ↑ % | 448.72 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4476065772 | -5.34 ↓ % | -0.84 ↓ % | 178.24 ↑ % | 447.61 Million Dollars | 192.86 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2733 | -1.22 ↓ % | -5.28 ↓ % | 39.84 ↑ % | 445.66 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070859246 | -0.79 ↓ % | -3.40 ↓ % | 8.17 ↑ % | 445.42 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.11 | -0.37 ↓ % | -2.37 ↓ % | -18.57 ↓ % | 432.05 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1751 | -0.02 ↓ % | -0.12 ↓ % | 0.36 ↑ % | 429.87 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.195 | -0.33 ↓ % | 6.56 ↑ % | 14.53 ↑ % | 419.82 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405792266 | -0.24 ↓ % | 0.01 ↑ % | 9.44 ↑ % | 418.46 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 413.62 Million Dollars | 235.71 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2236819103 | -1.03 ↓ % | -3.40 ↓ % | 4.10 ↑ % | 405.89 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3576062679 | -0.15 ↓ % | -2.60 ↓ % | 3.23 ↑ % | 386.95 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4621112602 | -1.33 ↓ % | -4.80 ↓ % | 12.19 ↑ % | 384.46 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0549972093 | -0.70 ↓ % | -2.10 ↓ % | 1.75 ↑ % | 383.64 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0301862781 | -4.87 ↓ % | -9.76 ↓ % | -10.87 ↓ % | 356.96 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182614651 | -1.03 ↓ % | -1.64 ↓ % | -0.20 ↓ % | 351.22 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3797670837 | -1.03 ↓ % | -7.34 ↓ % | 4.50 ↑ % | 350.24 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.83 | -1.55 ↓ % | -3.63 ↓ % | -8.66 ↓ % | 344.62 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
