Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,279.14 | 0.02 ↑ % | 0.75 ↑ % | 2.79 ↑ % | 1,567.16 Billion Dollars | 36.35 Billion Dollars | 66,822.84 |
| 2 | Ethereum (ETH) | 2,326.53 | -0.12 ↓ % | -0.02 ↓ % | -1.71 ↓ % | 280.79 Billion Dollars | 15.95 Billion Dollars | 1,986.04 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 189.73 Billion Dollars | 124.67 Billion Dollars | 0.8539 |
| 4 | XRP (XRP) | 1.4360 | -0.20 ↓ % | 1.16 ↑ % | -0.85 ↓ % | 88.42 Billion Dollars | 2.39 Billion Dollars | 1.2259 |
| 5 | BNB (BNB) | 637.53 | -0.12 ↓ % | 0.53 ↑ % | 0.46 ↑ % | 85.93 Billion Dollars | 1.50 Billion Dollars | 544.22 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.86 Billion Dollars | 59.03 Billion Dollars | 0.8536 |
| 7 | Solana (SOL) | 86.36 | 0.20 ↑ % | 0.44 ↑ % | -2.43 ↓ % | 49.72 Billion Dollars | 4.48 Billion Dollars | 73.72 |
| 8 | TRON (TRX) | 0.3280963811 | 0.02 ↑ % | 0.06 ↑ % | 1.17 ↑ % | 31.10 Billion Dollars | 687.18 Million Dollars | 0.2800788195 |
| 9 | Dogecoin (DOGE) | 0.0980660084 | -0.29 ↓ % | 1.48 ↑ % | -1.37 ↓ % | 16.64 Billion Dollars | 1.68 Billion Dollars | 0.0837138519 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.27 ↓ % | -0.58 ↓ % | -6.70 ↓ % | 10.45 Billion Dollars | 211.21 Million Dollars | 34.96 |
| 11 | UNUS SED LEO (LEO) | 10.27 | -0.08 ↓ % | -0.21 ↓ % | 1.15 ↑ % | 9.46 Billion Dollars | 600.39 Thousand Dollar | 8.768 |
| 12 | Bitcoin Cash (BCH) | 457.47 | -0.06 ↓ % | 0.27 ↑ % | 1.36 ↑ % | 9.16 Billion Dollars | 196.18 Million Dollars | 390.52 |
| 13 | Cardano (ADA) | 0.2507159722 | -0.18 ↓ % | 1.21 ↑ % | -3.33 ↓ % | 9.07 Billion Dollars | 409.45 Million Dollars | 0.2140231882 |
| 14 | Monero (XMR) | 376.39 | -0.28 ↓ % | 0.65 ↑ % | 8.28 ↑ % | 6.94 Billion Dollars | 111.03 Million Dollars | 321.31 |
| 15 | Chainlink (LINK) | 9.359 | -0.04 ↓ % | 0.95 ↑ % | -2.28 ↓ % | 6.80 Billion Dollars | 494.41 Million Dollars | 7.989 |
| 16 | Zcash (ZEC) | 354.76 | -0.59 ↓ % | 8.90 ↑ % | 5.45 ↑ % | 5.90 Billion Dollars | 640.25 Million Dollars | 302.84 |
| 17 | Stellar (XLM) | 0.1756587061 | -0.35 ↓ % | -1.16 ↓ % | 3.65 ↑ % | 5.85 Billion Dollars | 126.83 Million Dollars | 0.1499507031 |
| 18 | Canton (CC) | 0.1520731223 | -0.43 ↓ % | -0.14 ↓ % | 1.67 ↑ % | 5.84 Billion Dollars | 15.81 Million Dollars | 0.1298169167 |
| 19 | MemeCore (M) | 4.451 | -2.70 ↓ % | -0.52 ↓ % | 18.58 ↑ % | 5.76 Billion Dollars | 25.54 Million Dollars | 3.800 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.29 Million Dollars | 0.8535 |
| 21 | Litecoin (LTC) | 56.25 | -0.30 ↓ % | 1.11 ↑ % | -0.38 ↓ % | 4.34 Billion Dollars | 245.26 Million Dollars | 48.02 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.33 Billion Dollars | 1.23 Billion Dollars | 0.8537 |
| 23 | Avalanche (AVAX) | 9.419 | -0.31 ↓ % | 1.32 ↑ % | -2.74 ↓ % | 4.07 Billion Dollars | 186.25 Million Dollars | 8.041 |
| 24 | Hedera (HBAR) | 0.0910083564 | -0.57 ↓ % | 0.26 ↑ % | -0.93 ↓ % | 3.94 Billion Dollars | 58.03 Million Dollars | 0.0776891015 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 344.17 Million Dollars | 0.8532 |
| 26 | Sui (SUI) | 0.9497 | -0.13 ↓ % | 1.02 ↑ % | -5.58 ↓ % | 3.75 Billion Dollars | 275.79 Million Dollars | 0.8107 |
| 27 | Shiba Inu (SHIB) | 0.0000061974 | -0.18 ↓ % | 1.42 ↑ % | -1.51 ↓ % | 3.65 Billion Dollars | 80.80 Million Dollars | 0.0000052904 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.52 Billion Dollars | 50.30 Million Dollars | 0.8535 |
| 29 | Toncoin (TON) | 1.3223 | 0.08 ↑ % | -0.66 ↓ % | -6.36 ↓ % | 3.30 Billion Dollars | 160.65 Million Dollars | 1.1287 |
| 30 | Cronos (CRO) | 0.0696819669 | -0.21 ↓ % | 0.00 ↑ % | -1.89 ↓ % | 3.03 Billion Dollars | 8.15 Million Dollars | 0.0594838717 |
| 31 | Bittensor (TAO) | 248.68 | 0.37 ↑ % | 1.99 ↑ % | -1.97 ↓ % | 2.70 Billion Dollars | 213.08 Million Dollars | 212.28 |
| 32 | Tether Gold (XAUt) | 4,689.47 | -0.09 ↓ % | -0.71 ↓ % | -2.49 ↓ % | 2.63 Billion Dollars | 180.52 Million Dollars | 4,003.16 |
| 33 | World Liberty Financial (WLFI) | 0.0754451639 | -1.45 ↓ % | -2.55 ↓ % | -8.01 ↓ % | 2.40 Billion Dollars | 62.62 Million Dollars | 0.0644036133 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 31.60 Million Dollars | 0.8537 |
| 35 | PAX Gold (PAXG) | 4,692.50 | -0.08 ↓ % | -0.73 ↓ % | -2.57 ↓ % | 2.28 Billion Dollars | 179.81 Million Dollars | 4,005.74 |
| 36 | Mantle (MNT) | 0.6501 | -0.38 ↓ % | 1.94 ↑ % | -4.13 ↓ % | 2.13 Billion Dollars | 47.07 Million Dollars | 0.5550 |
| 37 | Polkadot (DOT) | 1.2573 | 0.25 ↑ % | 0.74 ↑ % | -4.31 ↓ % | 2.11 Billion Dollars | 124.83 Million Dollars | 1.0733 |
| 38 | Uniswap (UNI) | 3.278 | 0.05 ↑ % | 0.68 ↑ % | -5.26 ↓ % | 2.09 Billion Dollars | 168.61 Million Dollars | 2.798 |
| 39 | Sky (SKY) | 0.0842411985 | -0.11 ↓ % | 2.60 ↑ % | 8.63 ↑ % | 1.95 Billion Dollars | 20.23 Million Dollars | 0.0719123306 |
| 40 | NEAR Protocol (NEAR) | 1.4154 | -0.51 ↓ % | 1.83 ↑ % | 1.18 ↑ % | 1.83 Billion Dollars | 145.27 Million Dollars | 1.2083 |
| 41 | OKB (OKB) | 83.96 | 0.01 ↑ % | 0.23 ↑ % | -2.91 ↓ % | 1.76 Billion Dollars | 18.56 Million Dollars | 71.67 |
| 42 | Pi (PI) | 0.1702555881 | -0.05 ↓ % | 1.38 ↑ % | -6.02 ↓ % | 1.75 Billion Dollars | 11.27 Million Dollars | 0.1453383422 |
| 43 | Aster (ASTER) | 0.6681 | -0.65 ↓ % | -0.38 ↓ % | -2.20 ↓ % | 1.66 Billion Dollars | 80.06 Million Dollars | 0.5703 |
| 44 | Pepe (PEPE) | 0.0000038663 | 0.19 ↑ % | 2.10 ↑ % | -2.60 ↓ % | 1.60 Billion Dollars | 317.73 Million Dollars | 0.0000033005 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 254.92 Million Dollars | 0.8537 |
| 46 | Aave (AAVE) | 95.10 | 0.03 ↑ % | 2.96 ↑ % | -18.44 ↓ % | 1.46 Billion Dollars | 379.34 Million Dollars | 81.19 |
| 47 | USDD (USDD) | 1.0006 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 8.46 Million Dollars | 0.8542 |
| 48 | Bitget Token (BGB) | 1.9917 | -0.26 ↓ % | 3.21 ↑ % | 4.93 ↑ % | 1.39 Billion Dollars | 24.15 Million Dollars | 1.7002 |
| 49 | Internet Computer (ICP) | 2.488 | -0.21 ↓ % | 0.70 ↑ % | -5.45 ↓ % | 1.37 Billion Dollars | 45.73 Million Dollars | 2.124 |
| 50 | Ethereum Classic (ETC) | 8.544 | -0.27 ↓ % | 0.55 ↑ % | -1.56 ↓ % | 1.34 Billion Dollars | 47.50 Million Dollars | 7.294 |
| 51 | Ondo (ONDO) | 0.2636612269 | -0.26 ↓ % | 1.77 ↑ % | -2.01 ↓ % | 1.28 Billion Dollars | 49.39 Million Dollars | 0.2250738790 |
| 52 | KuCoin Token (KCS) | 8.506 | -0.04 ↓ % | 0.82 ↑ % | -1.80 ↓ % | 1.15 Billion Dollars | 7.08 Million Dollars | 7.261 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 152.78 Million Dollars | 0.8536 |
| 54 | DeXe (DEXE) | 12.58 | -5.40 ↓ % | -8.67 ↓ % | 1.01 ↑ % | 1.05 Billion Dollars | 82.70 Million Dollars | 10.74 |
| 55 | POL (prev. MATIC) (POL) | 0.0951223985 | -0.32 ↓ % | 0.96 ↑ % | 6.10 ↑ % | 1.01 Billion Dollars | 58.05 Million Dollars | 0.0812010453 |
| 56 | Cosmos (ATOM) | 1.9653 | -0.22 ↓ % | 4.76 ↑ % | 7.59 ↑ % | 992.07 Million Dollars | 55.97 Million Dollars | 1.6777 |
| 57 | Ethena (ENA) | 0.1098104804 | -0.06 ↓ % | 3.45 ↑ % | -3.10 ↓ % | 961.87 Million Dollars | 90.83 Million Dollars | 0.0937394970 |
| 58 | Algorand (ALGO) | 0.1076468293 | -0.27 ↓ % | 5.05 ↑ % | -7.00 ↓ % | 958.64 Million Dollars | 40.44 Million Dollars | 0.0918925005 |
| 59 | Render (RENDER) | 1.8136 | -0.24 ↓ % | 0.47 ↑ % | -3.73 ↓ % | 940.81 Million Dollars | 41.40 Million Dollars | 1.5482 |
| 60 | Kaspa (KAS) | 0.0341298761 | -0.37 ↓ % | 0.44 ↑ % | -6.35 ↓ % | 934.71 Million Dollars | 17.30 Million Dollars | 0.0291349005 |
| 61 | Worldcoin (WLD) | 0.2638300532 | 0.31 ↑ % | 1.14 ↑ % | -14.61 ↓ % | 868.92 Million Dollars | 126.73 Million Dollars | 0.2252179973 |
| 62 | Quant (QNT) | 71.89 | -0.26 ↓ % | -1.10 ↓ % | -6.07 ↓ % | 867.96 Million Dollars | 13.15 Million Dollars | 61.37 |
| 63 | GateToken (GT) | 7.387 | 0.20 ↑ % | 0.75 ↑ % | 1.04 ↑ % | 850.81 Million Dollars | 3.17 Million Dollars | 6.306 |
| 64 | Arbitrum (ARB) | 0.1314103607 | 1.16 ↑ % | 4.85 ↑ % | -2.51 ↓ % | 808.27 Million Dollars | 92.22 Million Dollars | 0.1121781916 |
| 65 | Aptos (APT) | 0.9652 | 0.42 ↑ % | 1.71 ↑ % | -1.38 ↓ % | 778.61 Million Dollars | 54.95 Million Dollars | 0.8240 |
| 66 | Morpho (MORPHO) | 1.8569 | -0.93 ↓ % | -1.71 ↓ % | -2.56 ↓ % | 762.96 Million Dollars | 15.26 Million Dollars | 1.5851 |
| 67 | Stable (STABLE) | 0.0332427145 | -1.51 ↓ % | 12.08 ↑ % | 26.98 ↑ % | 733.82 Million Dollars | 93.45 Million Dollars | 0.0283775767 |
| 68 | Filecoin (FIL) | 0.9391 | -0.36 ↓ % | 1.53 ↑ % | -5.44 ↓ % | 726.23 Million Dollars | 80.97 Million Dollars | 0.8016 |
| 69 | JUST (JST) | 0.0812306211 | -0.15 ↓ % | -1.86 ↓ % | 23.87 ↑ % | 694.02 Million Dollars | 35.17 Million Dollars | 0.0693423572 |
| 70 | Flare (FLR) | 0.0079240604 | -0.36 ↓ % | -0.12 ↓ % | -3.50 ↓ % | 679.78 Million Dollars | 2.59 Million Dollars | 0.0067643583 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.27 ↓ % | 0.76 ↑ % | -4.61 ↓ % | 671.42 Million Dollars | 128.25 Million Dollars | 2.465 |
| 72 | VeChain (VET) | 0.0073338083 | -0.58 ↓ % | 1.70 ↑ % | 0.27 ↑ % | 630.60 Million Dollars | 24.08 Million Dollars | 0.0062604908 |
| 73 | Midnight (NIGHT) | 0.0374872821 | -0.17 ↓ % | 1.26 ↑ % | 0.00 ↓ % | 622.57 Million Dollars | 21.45 Million Dollars | 0.0320009434 |
| 74 | Jupiter (JUP) | 0.1744877190 | -0.58 ↓ % | 2.22 ↑ % | -5.78 ↓ % | 619.58 Million Dollars | 22.98 Million Dollars | 0.1489510923 |
| 75 | XDC Network (XDC) | 0.0304893591 | 0.48 ↑ % | 2.09 ↑ % | -4.46 ↓ % | 608.13 Million Dollars | 22.06 Million Dollars | 0.0260271804 |
| 76 | Pump.fun (PUMP) | 0.0017936816 | -0.64 ↓ % | -0.54 ↓ % | -11.65 ↓ % | 595.68 Million Dollars | 45.37 Million Dollars | 0.0015311727 |
| 77 | Nexo (NEXO) | 0.9023 | -0.33 ↓ % | -0.31 ↓ % | -1.83 ↓ % | 583.03 Million Dollars | 10.29 Million Dollars | 0.7703 |
| 78 | Bonk (BONK) | 0.0000064198 | -0.26 ↓ % | 1.25 ↑ % | -0.94 ↓ % | 564.91 Million Dollars | 60.64 Million Dollars | 0.0000054803 |
| 79 | Pudgy Penguins (PENGU) | 0.0087398212 | 0.51 ↑ % | 3.13 ↑ % | 10.37 ↑ % | 549.39 Million Dollars | 183.78 Million Dollars | 0.0074607309 |
| 80 | LayerZero (ZRO) | 1.6075 | 0.50 ↑ % | 1.12 ↑ % | -18.51 ↓ % | 510.21 Million Dollars | 40.07 Million Dollars | 1.3722 |
| 81 | Chiliz (CHZ) | 0.0483051977 | 0.33 ↑ % | 2.84 ↑ % | 16.34 ↑ % | 498.57 Million Dollars | 118.55 Million Dollars | 0.0412356354 |
| 82 | TrueUSD (TUSD) | 1.0009 | 0.01 ↑ % | 0.22 ↑ % | 0.17 ↑ % | 494.98 Million Dollars | 17.81 Million Dollars | 0.8544 |
| 83 | PancakeSwap (CAKE) | 1.5095 | -0.33 ↓ % | 0.56 ↑ % | -7.06 ↓ % | 494.55 Million Dollars | 25.68 Million Dollars | 1.2885 |
| 84 | siren (SIREN) | 0.6776 | -1.08 ↓ % | -2.36 ↓ % | -4.74 ↓ % | 492.78 Million Dollars | 10.99 Million Dollars | 0.5784 |
| 85 | edgeX (EDGE) | 1.3902 | -1.78 ↓ % | 1.65 ↑ % | 15.37 ↑ % | 486.58 Million Dollars | 56.87 Million Dollars | 1.1868 |
| 86 | 0.2104963127 | -0.35 ↓ % | 0.55 ↑ % | -8.72 ↓ % | 475.47 Million Dollars | 149.56 Million Dollars | 0.1796897563 | |
| 87 | Dash (DASH) | 37.13 | -0.37 ↓ % | 5.21 ↑ % | 1.02 ↑ % | 470.70 Million Dollars | 99.30 Million Dollars | 31.69 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7122 | -0.36 ↓ % | 3.74 ↑ % | -5.51 ↓ % | 467.46 Million Dollars | 68.05 Million Dollars | 0.6080 |
| 89 | EURC (EURC) | 1.1707 | -0.02 ↓ % | 0.13 ↑ % | -0.90 ↓ % | 461.82 Million Dollars | 37.84 Million Dollars | 0.9993 |
| 90 | Sei (SEI) | 0.0628858914 | 0.02 ↑ % | 3.86 ↑ % | 7.52 ↑ % | 438.66 Million Dollars | 44.87 Million Dollars | 0.0536824154 |
| 91 | Stacks (STX) | 0.2311665335 | -0.10 ↓ % | 2.23 ↑ % | -4.91 ↓ % | 419.48 Million Dollars | 9.14 Million Dollars | 0.1973348490 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 415.06 Million Dollars | 219.36 Million Dollars | 0.8528 |
| 93 | Tezos (XTZ) | 0.3748457423 | -0.39 ↓ % | 1.47 ↑ % | -0.09 ↓ % | 405.80 Million Dollars | 17.60 Million Dollars | 0.3199863183 |
| 94 | Aerodrome Finance (AERO) | 0.4371199003 | -0.02 ↓ % | 4.90 ↑ % | 2.76 ↑ % | 404.87 Million Dollars | 35.53 Million Dollars | 0.3731465286 |
| 95 | Venice Token (VVV) | 8.528 | -0.46 ↓ % | -2.59 ↓ % | -4.73 ↓ % | 392.41 Million Dollars | 9.68 Million Dollars | 7.280 |
| 96 | ether.fi (ETHFI) | 0.4544021772 | -0.16 ↓ % | 0.21 ↑ % | -8.34 ↓ % | 378.05 Million Dollars | 23.58 Million Dollars | 0.3878995098 |
| 97 | 0.1435201320 | 1.19 ↑ % | 3.93 ↑ % | 16.19 ↑ % | 376.23 Million Dollars | 44.03 Million Dollars | 0.1225156737 | |
| 98 | Monad (MON) | 0.0316820234 | 0.58 ↑ % | -3.41 ↓ % | -8.22 ↓ % | 374.65 Million Dollars | 73.79 Million Dollars | 0.0270452959 |
| 99 | SPX6900 (SPX) | 0.3908662928 | -0.54 ↓ % | 3.61 ↑ % | 8.08 ↑ % | 363.89 Million Dollars | 13.28 Million Dollars | 0.3336622291 |
| 100 | Sun [New] (SUN) | 0.0187847971 | -0.16 ↓ % | -0.18 ↓ % | 1.14 ↑ % | 361.32 Million Dollars | 71.74 Million Dollars | 0.0160356045 |
