Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,846.18 | -0.32 ↓ % | -1.54 ↓ % | -6.70 ↓ % | 1,199.88 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.07 | -0.13 ↓ % | -1.80 ↓ % | -8.73 ↓ % | 190.45 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 37.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.44 | -0.08 ↓ % | -1.89 ↓ % | -5.88 ↓ % | 74.73 Billion Dollars | 834.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.70 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0536 | 0.07 ↑ % | -1.76 ↓ % | -8.30 ↓ % | 65.58 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.77 | 0.01 ↑ % | -1.42 ↓ % | -3.11 ↓ % | 41.68 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229662632 | -0.17 ↓ % | 0.81 ↑ % | -1.03 ↓ % | 30.63 Billion Dollars | 523.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.99 | -0.13 ↓ % | -2.31 ↓ % | -8.12 ↓ % | 15.94 Billion Dollars | 336.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736561589 | -0.09 ↓ % | -3.18 ↓ % | -11.69 ↓ % | 11.41 Billion Dollars | 443.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.00 ↓ % | 0.68 ↑ % | -1.26 ↓ % | 8.68 Billion Dollars | 839.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.89 | -0.41 ↓ % | -5.51 ↓ % | -14.39 ↓ % | 6.51 Billion Dollars | 332.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.14 | 0.73 ↑ % | -0.10 ↓ % | -1.61 ↓ % | 5.90 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512517327 | -0.17 ↓ % | -0.17 ↓ % | 0.28 ↑ % | 5.89 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710178253 | -0.33 ↓ % | -4.21 ↓ % | -20.57 ↓ % | 5.81 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.305 | 0.17 ↑ % | -1.88 ↓ % | -8.25 ↓ % | 5.31 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446205607 | -0.12 ↓ % | -2.77 ↓ % | -10.80 ↓ % | 5.26 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 483.77 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5585 | 0.34 ↑ % | -0.81 ↓ % | -7.86 ↓ % | 4.21 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.14 | -0.15 ↓ % | -3.09 ↓ % | -3.06 ↓ % | 3.87 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.95 | -0.41 ↓ % | -0.04 ↓ % | -6.20 ↓ % | 3.32 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711885986 | -0.19 ↓ % | -2.79 ↓ % | -11.11 ↓ % | 3.09 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6856 | -0.26 ↓ % | -3.51 ↓ % | -3.81 ↓ % | 2.76 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.74 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.325 | 0.11 ↑ % | -4.56 ↓ % | 0.13 ↑ % | 2.73 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542776020 | -0.30 ↓ % | -2.11 ↓ % | -8.19 ↓ % | 2.50 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.88 | -0.04 ↓ % | -0.15 ↓ % | -2.08 ↓ % | 2.49 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041911 | -0.10 ↓ % | -2.19 ↓ % | -10.79 ↓ % | 2.47 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8699 | -0.51 ↓ % | -1.29 ↓ % | -14.93 ↓ % | 2.43 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.10 | -0.14 ↓ % | -2.90 ↓ % | -11.79 ↓ % | 2.30 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.33 | 0.22 ↑ % | 2.44 ↑ % | 56.89 ↑ % | 1.87 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.29 | -0.03 ↓ % | -0.15 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578213598 | -0.49 ↓ % | -0.74 ↓ % | -2.05 ↓ % | 1.84 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.933 | -0.22 ↓ % | -2.38 ↓ % | -5.54 ↓ % | 1.82 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6187 | -0.11 ↓ % | -1.87 ↓ % | -3.91 ↓ % | 1.67 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.79 | -0.32 ↓ % | -1.57 ↓ % | 2.19 ↑ % | 1.63 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4422434002 | -0.41 ↓ % | -5.72 ↓ % | -31.75 ↓ % | 1.54 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3087750652 | -0.55 ↓ % | -3.10 ↓ % | -9.69 ↓ % | 1.50 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240446640 | -0.12 ↓ % | -5.23 ↓ % | -20.88 ↓ % | 1.40 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1268657293 | -0.04 ↓ % | -1.69 ↓ % | -6.13 ↓ % | 1.37 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.72 | 0.08 ↑ % | -9.18 ↓ % | 18.32 ↑ % | 1.37 Billion Dollars | 280.10 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8067 | -0.28 ↓ % | -4.66 ↓ % | -16.73 ↓ % | 1.36 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | 0.33 ↑ % | -0.82 ↓ % | -4.82 ↓ % | 1.20 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496368961 | 0.11 ↑ % | 1.17 ↑ % | -16.44 ↓ % | 1.16 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6371 | -0.10 ↓ % | -0.37 ↓ % | -7.06 ↓ % | 1.14 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.038 | -0.12 ↓ % | -2.90 ↓ % | -4.40 ↓ % | 1.11 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023893 | -0.16 ↓ % | -2.32 ↓ % | -15.87 ↓ % | 988.63 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6994 | 3.50 ↑ % | -7.73 ↓ % | -75.46 ↓ % | 921.75 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.764 | 0.06 ↑ % | -1.40 ↓ % | -7.42 ↓ % | 910.86 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372399732 | -0.36 ↓ % | -1.35 ↓ % | 7.95 ↑ % | 893.90 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7418 | 0.06 ↑ % | -3.09 ↓ % | -6.73 ↓ % | 886.35 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5754 | -0.03 ↓ % | -2.17 ↓ % | -11.11 ↓ % | 812.97 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5477 | -0.17 ↓ % | -2.72 ↓ % | -8.54 ↓ % | 802.91 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.36 | -0.16 ↓ % | -1.82 ↓ % | -8.10 ↓ % | 789.02 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862553352 | -0.08 ↓ % | -0.40 ↓ % | -6.17 ↓ % | 770.70 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278799506 | 0.17 ↑ % | -1.15 ↓ % | -6.58 ↓ % | 767.81 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0719083475 | 0.41 ↑ % | 0.01 ↑ % | -9.81 ↓ % | 767.18 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879473266 | 0.17 ↑ % | 2.92 ↑ % | 5.71 ↑ % | 751.40 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7717 | 0.24 ↑ % | 25.47 ↑ % | 252.91 ↑ % | 745.58 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.512 | 0.12 ↑ % | -3.28 ↓ % | 41.19 ↑ % | 723.56 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7091 | -2.12 ↓ % | -2.17 ↓ % | 0.79 ↑ % | 709.10 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0762017290 | 0.21 ↑ % | -3.73 ↓ % | -17.12 ↓ % | 708.20 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2128384787 | -0.27 ↓ % | -7.09 ↓ % | -3.80 ↓ % | 706.69 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.573 | 0.32 ↑ % | -0.10 ↓ % | -1.25 ↓ % | 700.29 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.57 | -1.41 ↓ % | -0.41 ↓ % | -11.97 ↓ % | 638.33 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014609572 | -0.67 ↓ % | 7.36 ↑ % | -3.85 ↓ % | 593.61 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278551301 | 0.16 ↑ % | -0.80 ↓ % | -5.77 ↓ % | 585.23 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066671370 | -0.62 ↓ % | -1.93 ↓ % | -10.30 ↓ % | 577.46 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7234 | -0.13 ↓ % | -3.34 ↓ % | -11.13 ↓ % | 573.51 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301352934 | -0.39 ↓ % | -1.22 ↓ % | -8.69 ↓ % | 500.47 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.39 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5822 | -0.17 ↓ % | -3.69 ↓ % | -11.34 ↓ % | 484.66 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741348558 | 0.15 ↑ % | -1.71 ↓ % | -12.06 ↓ % | 471.71 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4837720395 | -1.35 ↓ % | 0.64 ↑ % | -10.66 ↓ % | 463.43 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.634 | -0.45 ↓ % | -5.42 ↓ % | -7.21 ↓ % | 463.31 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7127 | -0.38 ↓ % | -2.99 ↓ % | -9.87 ↓ % | 460.52 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7532 | -0.52 ↓ % | -3.22 ↓ % | 12.30 ↑ % | 438.30 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3512 | 0.31 ↑ % | 1.13 ↑ % | -2.65 ↓ % | 437.31 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.04 ↑ % | 0.02 ↑ % | -0.63 ↓ % | 432.10 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.32 | -0.20 ↓ % | -5.99 ↓ % | -10.95 ↓ % | 412.11 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8376 | -1.47 ↓ % | 3.04 ↑ % | 21.28 ↑ % | 408.87 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046046558 | -0.59 ↓ % | 3.21 ↑ % | -6.92 ↓ % | 395.93 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062050676 | -0.34 ↓ % | -3.06 ↓ % | -9.59 ↓ % | 390.05 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6410 | 0.00 ↑ % | -3.13 ↓ % | -13.19 ↓ % | 389.59 Million Dollars | 150.02 Million Dollars | 0.0000000000 |
| 91 | 0.1721315392 | -0.65 ↓ % | -3.65 ↓ % | -9.05 ↓ % | 388.83 Million Dollars | 81.26 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041590 | -0.14 ↓ % | -3.03 ↓ % | -9.91 ↓ % | 365.97 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496867958 | -0.44 ↓ % | -3.73 ↓ % | -10.31 ↓ % | 358.63 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5369 | -0.13 ↓ % | -1.99 ↓ % | -11.25 ↓ % | 352.78 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.05 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 349.07 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756575082 | 0.04 ↑ % | -0.55 ↓ % | 0.29 ↑ % | 345.58 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605572 | -0.47 ↓ % | -2.57 ↓ % | -10.88 ↓ % | 334.83 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168012813 | -0.18 ↓ % | 0.18 ↑ % | -2.52 ↓ % | 323.11 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3429740823 | -0.25 ↓ % | 0.36 ↑ % | -7.88 ↓ % | 319.31 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3414848079 | -0.57 ↓ % | -5.04 ↓ % | -2.09 ↓ % | 316.68 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
