Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,923.67 | -0.51 ↓ % | 2.32 ↑ % | -14.39 ↓ % | 1,260.93 Billion Dollars | 36.88 Billion Dollars | 54,567.15 |
| 2 | Ethereum (ETH) | 1,667.10 | -1.21 ↓ % | 5.00 ↑ % | -16.67 ↓ % | 201.19 Billion Dollars | 16.43 Billion Dollars | 1,445.70 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.89 Billion Dollars | 72.70 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 600.16 | -0.44 ↓ % | 3.54 ↑ % | -14.28 ↓ % | 80.89 Billion Dollars | 1.32 Billion Dollars | 520.45 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.66 Billion Dollars | 11.00 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1482 | -0.76 ↓ % | 3.00 ↑ % | -13.44 ↓ % | 71.25 Billion Dollars | 2.17 Billion Dollars | 0.9957 |
| 7 | Solana (SOL) | 65.91 | -0.93 ↓ % | 3.75 ↑ % | -19.86 ↓ % | 38.18 Billion Dollars | 2.74 Billion Dollars | 57.16 |
| 8 | TRON (TRX) | 0.3270951327 | 0.18 ↑ % | 1.05 ↑ % | -6.60 ↓ % | 31.02 Billion Dollars | 519.08 Million Dollars | 0.2836555907 |
| 9 | Hyperliquid (HYPE) | 61.04 | -1.33 ↓ % | 5.92 ↑ % | -16.54 ↓ % | 15.49 Billion Dollars | 776.38 Million Dollars | 52.94 |
| 10 | Dogecoin (DOGE) | 0.0854343213 | -0.69 ↓ % | 2.59 ↑ % | -15.10 ↓ % | 14.55 Billion Dollars | 842.02 Million Dollars | 0.0740883017 |
| 11 | UNUS SED LEO (LEO) | 9.672 | 0.04 ↑ % | 2.77 ↑ % | -3.22 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.388 |
| 12 | Zcash (ZEC) | 431.76 | -0.38 ↓ % | 14.23 ↑ % | -24.30 ↓ % | 7.21 Billion Dollars | 1.46 Billion Dollars | 374.42 |
| 13 | Stellar (XLM) | 0.2002579753 | -1.10 ↓ % | -5.18 ↓ % | -24.00 ↓ % | 6.75 Billion Dollars | 684.21 Million Dollars | 0.1736629151 |
| 14 | Canton (CC) | 0.1649531372 | 0.06 ↑ % | -0.58 ↓ % | 6.02 ↑ % | 6.39 Billion Dollars | 30.92 Million Dollars | 0.1430467007 |
| 15 | Cardano (ADA) | 0.1631649771 | -0.71 ↓ % | 1.21 ↑ % | -30.84 ↓ % | 5.91 Billion Dollars | 533.28 Million Dollars | 0.1414960155 |
| 16 | Chainlink (LINK) | 7.826 | -1.33 ↓ % | 3.50 ↑ % | -14.39 ↓ % | 5.69 Billion Dollars | 344.87 Million Dollars | 6.786 |
| 17 | Monero (XMR) | 305.14 | -0.31 ↓ % | 3.09 ↑ % | -14.93 ↓ % | 5.63 Billion Dollars | 96.33 Million Dollars | 264.62 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.62 Million Dollars | 0.8669 |
| 20 | Toncoin (TON) | 1.7219 | 0.06 ↑ % | 0.38 ↑ % | -12.93 ↓ % | 4.60 Billion Dollars | 215.54 Million Dollars | 1.4932 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.05 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 971.16 Million Dollars | 0.8663 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 46.86 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 221.17 | 0.17 ↑ % | 0.07 ↑ % | -26.17 ↓ % | 4.43 Billion Dollars | 187.47 Million Dollars | 191.80 |
| 23 | MemeCore (M) | 3.000 | -1.28 ↓ % | -2.47 ↓ % | 2.87 ↑ % | 3.93 Billion Dollars | 9.95 Million Dollars | 2.602 |
| 24 | Hedera (HBAR) | 0.0817643170 | -0.67 ↓ % | 0.70 ↑ % | -14.86 ↓ % | 3.55 Billion Dollars | 55.52 Million Dollars | 0.0709056886 |
| 25 | Litecoin (LTC) | 42.31 | -0.61 ↓ % | 1.36 ↑ % | -18.34 ↓ % | 3.27 Billion Dollars | 325.58 Million Dollars | 36.69 |
| 26 | Sui (SUI) | 0.7478 | -0.78 ↓ % | -0.20 ↓ % | -16.36 ↓ % | 3.01 Billion Dollars | 574.43 Million Dollars | 0.6485 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 129.11 Million Dollars | 0.8669 |
| 28 | Avalanche (AVAX) | 6.627 | -1.15 ↓ % | -1.46 ↓ % | -26.19 ↓ % | 2.86 Billion Dollars | 300.52 Million Dollars | 5.747 |
| 29 | Shiba Inu (SHIB) | 0.0000046879 | -0.44 ↓ % | 0.91 ↑ % | -14.97 ↓ % | 2.76 Billion Dollars | 73.04 Million Dollars | 0.0000040653 |
| 30 | Cronos (CRO) | 0.0611139217 | -0.64 ↓ % | 4.00 ↑ % | -8.71 ↓ % | 2.74 Billion Dollars | 7.84 Million Dollars | 0.0529977484 |
| 31 | NEAR Protocol (NEAR) | 2.059 | -1.61 ↓ % | 10.86 ↑ % | -12.89 ↓ % | 2.67 Billion Dollars | 606.09 Million Dollars | 1.7859 |
| 32 | Tether Gold (XAUt) | 4,296.52 | 0.17 ↑ % | 0.01 ↑ % | -4.37 ↓ % | 2.63 Billion Dollars | 146.59 Million Dollars | 3,725.92 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 101.88 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 210.29 | -1.36 ↓ % | 3.23 ↑ % | -17.49 ↓ % | 2.31 Billion Dollars | 237.44 Million Dollars | 182.36 |
| 35 | 0.7148 | -0.37 ↓ % | 1.44 ↑ % | 14.39 ↑ % | 2.02 Billion Dollars | 228.88 Million Dollars | 0.6199 | |
| 36 | PAX Gold (PAXG) | 4,310.32 | 0.21 ↑ % | 0.16 ↑ % | -4.26 ↓ % | 1.99 Billion Dollars | 180.41 Million Dollars | 3,737.89 |
| 37 | Mantle (MNT) | 0.5466 | -0.49 ↓ % | 5.07 ↑ % | -16.66 ↓ % | 1.80 Billion Dollars | 36.00 Million Dollars | 0.4739864368 |
| 38 | World Liberty Financial (WLFI) | 0.0558458919 | -0.54 ↓ % | 0.48 ↑ % | -6.08 ↓ % | 1.77 Billion Dollars | 32.68 Million Dollars | 0.0484293341 |
| 39 | DeXe (DEXE) | 20.82 | 2.27 ↑ % | 2.76 ↑ % | 7.87 ↑ % | 1.74 Billion Dollars | 20.61 Million Dollars | 18.06 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 154.15 Million Dollars | 0.8672 |
| 40 | Ondo (ONDO) | 0.3465000481 | -0.95 ↓ % | 4.52 ↑ % | -6.06 ↓ % | 1.69 Billion Dollars | 158.06 Million Dollars | 0.3004834557 |
| 42 | Aster (ASTER) | 0.6332 | -0.33 ↓ % | 0.71 ↑ % | -12.51 ↓ % | 1.65 Billion Dollars | 106.66 Million Dollars | 0.5491 |
| 43 | Polkadot (DOT) | 0.9638 | -0.63 ↓ % | 0.76 ↑ % | -19.21 ↓ % | 1.63 Billion Dollars | 106.25 Million Dollars | 0.8358 |
| 44 | Worldcoin (WLD) | 0.4736221541 | -1.52 ↓ % | 4.92 ↑ % | 21.08 ↑ % | 1.60 Billion Dollars | 770.80 Million Dollars | 0.4107232375 |
| 45 | Uniswap (UNI) | 2.545 | -0.54 ↓ % | 0.92 ↑ % | -15.51 ↓ % | 1.58 Billion Dollars | 131.98 Million Dollars | 2.207 |
| 46 | OKB (OKB) | 72.21 | -1.16 ↓ % | 2.52 ↑ % | -20.74 ↓ % | 1.52 Billion Dollars | 26.85 Million Dollars | 62.62 |
| 47 | Pi (PI) | 0.1290667597 | -0.34 ↓ % | 1.36 ↑ % | -13.41 ↓ % | 1.38 Billion Dollars | 12.52 Million Dollars | 0.1119261778 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.36 Billion Dollars | 70.82 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0578337634 | -0.18 ↓ % | 2.82 ↑ % | -16.12 ↓ % | 1.34 Billion Dollars | 16.46 Million Dollars | 0.0501532083 |
| 50 | Internet Computer (ICP) | 2.334 | -0.40 ↓ % | -0.91 ↓ % | -17.27 ↓ % | 1.29 Billion Dollars | 73.04 Million Dollars | 2.024 |
| 51 | Bitget Token (BGB) | 1.8291 | -0.39 ↓ % | -0.46 ↓ % | -12.39 ↓ % | 1.28 Billion Dollars | 14.91 Million Dollars | 1.5862 |
| 52 | Pepe (PEPE) | 0.0000027962 | -0.55 ↓ % | 2.62 ↑ % | -18.13 ↓ % | 1.16 Billion Dollars | 226.37 Million Dollars | 0.0000024248 |
| 53 | Ethereum Classic (ETC) | 7.039 | -0.38 ↓ % | 1.78 ↑ % | -13.74 ↓ % | 1.11 Billion Dollars | 37.12 Million Dollars | 6.104 |
| 54 | Audiera (BEAT) | 3.740 | 5.54 ↑ % | 65.81 ↑ % | 207.76 ↑ % | 1.08 Billion Dollars | 107.05 Million Dollars | 3.244 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 999.70 Million Dollars | 187.09 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 62.65 | -1.00 ↓ % | 0.97 ↑ % | -23.95 ↓ % | 965.30 Million Dollars | 199.25 Million Dollars | 54.33 |
| 57 | siren (SIREN) | 1.2841 | -1.50 ↓ % | 52.03 ↑ % | 149.62 ↑ % | 933.04 Million Dollars | 178.62 Million Dollars | 1.1136 |
| 58 | Cosmos (ATOM) | 1.7262 | -0.10 ↓ % | 3.39 ↑ % | -12.09 ↓ % | 884.70 Million Dollars | 32.11 Million Dollars | 1.4970 |
| 59 | KuCoin Token (KCS) | 6.541 | -0.22 ↓ % | 4.43 ↑ % | -16.81 ↓ % | 880.83 Million Dollars | 3.30 Million Dollars | 5.673 |
| 60 | Morpho (MORPHO) | 1.7050 | -1.09 ↓ % | 1.21 ↑ % | -17.31 ↓ % | 856.07 Million Dollars | 15.19 Million Dollars | 1.4786 |
| 61 | Render (RENDER) | 1.6483 | -1.21 ↓ % | 0.62 ↑ % | -21.99 ↓ % | 855.07 Million Dollars | 60.34 Million Dollars | 1.4294 |
| 62 | Kaspa (KAS) | 0.0309084815 | -0.91 ↓ % | 2.59 ↑ % | 1.04 ↑ % | 849.80 Million Dollars | 11.22 Million Dollars | 0.0268037116 |
| 63 | POL (prev. MATIC) (POL) | 0.0794107207 | 0.04 ↑ % | 1.04 ↑ % | -14.33 ↓ % | 846.30 Million Dollars | 46.83 Million Dollars | 0.0688646594 |
| 64 | Algorand (ALGO) | 0.0930425409 | -0.64 ↓ % | -0.51 ↓ % | -25.74 ↓ % | 830.30 Million Dollars | 36.23 Million Dollars | 0.0806861193 |
| 65 | Quant (QNT) | 68.68 | -0.60 ↓ % | 0.81 ↑ % | -3.59 ↓ % | 829.16 Million Dollars | 8.81 Million Dollars | 59.56 |
| 66 | Ethena (ENA) | 0.0875462847 | -2.58 ↓ % | -4.65 ↓ % | -1.57 ↓ % | 813.63 Million Dollars | 169.43 Million Dollars | 0.0759197879 |
| 67 | 币安人生 (币安人生) | 0.8154 | -3.21 ↓ % | -0.95 ↓ % | 25.22 ↑ % | 815.41 Million Dollars | 67.88 Million Dollars | 0.7071 |
| 68 | Stable (STABLE) | 0.0332022823 | -0.40 ↓ % | -1.19 ↓ % | -15.16 ↓ % | 776.85 Million Dollars | 15.57 Million Dollars | 0.0287928864 |
| 69 | Venice Token (VVV) | 16.39 | -0.85 ↓ % | 2.48 ↑ % | -15.96 ↓ % | 767.44 Million Dollars | 58.39 Million Dollars | 14.21 |
| 70 | GateToken (GT) | 6.386 | -0.81 ↓ % | 2.24 ↑ % | -10.99 ↓ % | 680.19 Million Dollars | 4.51 Million Dollars | 5.538 |
| 71 | JUST (JST) | 0.0784829161 | 0.35 ↑ % | -6.14 ↓ % | -17.90 ↓ % | 670.54 Million Dollars | 49.49 Million Dollars | 0.0680600709 |
| 72 | Flare (FLR) | 0.0070970872 | -0.37 ↓ % | 3.07 ↑ % | -7.63 ↓ % | 606.50 Million Dollars | 2.69 Million Dollars | 0.0061545657 |
| 73 | XDC Network (XDC) | 0.0294765584 | -0.33 ↓ % | -1.59 ↓ % | -12.52 ↓ % | 605.91 Million Dollars | 11.02 Million Dollars | 0.0255619536 |
| 74 | Filecoin (FIL) | 0.7660 | -0.87 ↓ % | 2.76 ↑ % | -19.08 ↓ % | 603.74 Million Dollars | 83.03 Million Dollars | 0.6643 |
| 75 | Injective (INJ) | 5.509 | -2.57 ↓ % | 4.16 ↑ % | -16.29 ↓ % | 550.77 Million Dollars | 116.62 Million Dollars | 4.778 |
| 76 | Aptos (APT) | 0.6642 | -0.25 ↓ % | -1.32 ↓ % | -30.14 ↓ % | 544.81 Million Dollars | 74.06 Million Dollars | 0.5760 |
| 77 | Pump.fun (PUMP) | 0.0015362643 | -0.82 ↓ % | 4.48 ↑ % | -14.33 ↓ % | 537.57 Million Dollars | 65.49 Million Dollars | 0.0013322423 |
| 78 | Jupiter (JUP) | 0.1558603777 | -0.80 ↓ % | 1.27 ↑ % | -19.98 ↓ % | 517.51 Million Dollars | 26.94 Million Dollars | 0.1351614961 |
| 79 | Arbitrum (ARB) | 0.0819591345 | -0.72 ↓ % | 0.03 ↑ % | -20.53 ↓ % | 512.72 Million Dollars | 94.01 Million Dollars | 0.0710746336 |
| 80 | Nexo (NEXO) | 0.7778 | -0.05 ↓ % | 2.86 ↑ % | -8.73 ↓ % | 502.59 Million Dollars | 9.66 Million Dollars | 0.6745 |
| 81 | Midnight (NIGHT) | 0.0301913212 | -0.98 ↓ % | -2.74 ↓ % | -20.74 ↓ % | 501.40 Million Dollars | 69.97 Million Dollars | 0.0261817930 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.22 Million Dollars | 28.80 Million Dollars | 0.8667 |
| 84 | 0.2071906516 | -0.73 ↓ % | 1.18 ↑ % | -24.86 ↓ % | 468.02 Million Dollars | 139.22 Million Dollars | 0.1796749043 | |
| 83 | Dash (DASH) | 36.80 | 0.71 ↑ % | 11.14 ↑ % | -8.40 ↓ % | 468.35 Million Dollars | 143.25 Million Dollars | 31.91 |
| 85 | EURC (EURC) | 1.1528 | 0.07 ↑ % | 0.22 ↑ % | -1.01 ↓ % | 443.06 Million Dollars | 52.25 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0067254405 | -1.10 ↓ % | 1.89 ↑ % | -14.13 ↓ % | 422.76 Million Dollars | 146.39 Million Dollars | 0.0058322751 |
| 87 | VeChain (VET) | 0.0048666048 | -0.48 ↓ % | 1.57 ↑ % | -19.57 ↓ % | 418.46 Million Dollars | 16.24 Million Dollars | 0.0042203002 |
| 88 | PancakeSwap (CAKE) | 1.2589 | -0.45 ↓ % | 2.36 ↑ % | -14.32 ↓ % | 409.33 Million Dollars | 28.93 Million Dollars | 1.0917 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6541 | -0.30 ↓ % | 3.29 ↑ % | -18.22 ↓ % | 392.70 Million Dollars | 187.76 Million Dollars | 1.4344 |
| 90 | Bonk (BONK) | 0.0000043747 | -0.47 ↓ % | 1.81 ↑ % | -21.04 ↓ % | 384.95 Million Dollars | 34.47 Million Dollars | 0.0000037937 |
| 91 | Terra Classic (LUNC) | 0.0000694553 | 2.03 ↑ % | 3.67 ↑ % | -17.61 ↓ % | 384.68 Million Dollars | 34.57 Million Dollars | 0.0000602314 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5757 | -0.41 ↓ % | 2.51 ↑ % | -21.00 ↓ % | 378.27 Million Dollars | 65.94 Million Dollars | 0.4992789904 |
| 93 | Lighter (LIT) | 1.4187 | -1.22 ↓ % | 3.44 ↑ % | 4.69 ↑ % | 354.68 Million Dollars | 56.65 Million Dollars | 1.2303 |
| 94 | Sei (SEI) | 0.0492686104 | 0.24 ↑ % | 1.79 ↑ % | -27.35 ↓ % | 349.64 Million Dollars | 54.25 Million Dollars | 0.0427255419 |
| 95 | Kite (KITE) | 0.1929335048 | -0.19 ↓ % | 1.23 ↑ % | -8.32 ↓ % | 347.28 Million Dollars | 47.62 Million Dollars | 0.1673111636 |
| 97 | Sun [New] (SUN) | 0.0176230112 | 0.03 ↑ % | 0.47 ↑ % | -4.60 ↓ % | 338.91 Million Dollars | 51.04 Million Dollars | 0.0152826048 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 338.90 Million Dollars | 142.17 Million Dollars | 0.8652 |
| 98 | Stacks (STX) | 0.1863111528 | -0.09 ↓ % | 0.42 ↑ % | -21.72 ↓ % | 338.08 Million Dollars | 7.71 Million Dollars | 0.1615682865 |
| 99 | Aerodrome Finance (AERO) | 0.3346849390 | -0.84 ↓ % | 2.54 ↑ % | -19.32 ↓ % | 317.23 Million Dollars | 12.82 Million Dollars | 0.2902374404 |
| 100 | LayerZero (ZRO) | 0.9021 | -0.58 ↓ % | -0.07 ↓ % | -21.00 ↓ % | 309.62 Million Dollars | 31.26 Million Dollars | 0.7823 |
