Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,696.87 | -0.08 ↓ % | 0.14 ↑ % | -5.34 ↓ % | 1,536.37 Billion Dollars | 25.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.40 | -0.11 ↓ % | -0.58 ↓ % | -7.83 ↓ % | 254.70 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 58.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.36 | 0.00 ↓ % | -0.32 ↓ % | -5.81 ↓ % | 86.18 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3515 | -0.26 ↓ % | -2.09 ↓ % | -6.70 ↓ % | 83.56 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 76.88 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | 0.06 ↑ % | -0.56 ↓ % | -11.49 ↓ % | 48.69 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556625870 | -0.15 ↓ % | -0.14 ↓ % | 1.92 ↑ % | 33.72 Billion Dollars | 648.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026497121 | -0.13 ↓ % | -1.42 ↓ % | -7.50 ↓ % | 15.84 Billion Dollars | 719.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.55 | 0.04 ↑ % | 1.15 ↑ % | 17.50 ↑ % | 12.09 Billion Dollars | 570.85 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.26 | 0.33 ↑ % | 1.81 ↑ % | -0.20 ↓ % | 9.68 Billion Dollars | 587.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.83 ↑ % | -0.67 ↓ % | 0.24 ↑ % | 9.24 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475689524 | -0.16 ↓ % | -1.34 ↓ % | -9.43 ↓ % | 8.97 Billion Dollars | 322.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.36 | 0.08 ↑ % | -1.67 ↓ % | -16.10 ↓ % | 7.40 Billion Dollars | 501.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.22 | -0.12 ↓ % | 3.53 ↑ % | -3.93 ↓ % | 7.33 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.453 | -0.21 ↓ % | -1.55 ↓ % | -9.05 ↓ % | 6.87 Billion Dollars | 552.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491389998 | 0.53 ↑ % | -0.42 ↓ % | -3.31 ↓ % | 5.75 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9870 | 0.36 ↑ % | 0.54 ↑ % | -13.99 ↓ % | 5.35 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428554492 | -0.07 ↓ % | -2.59 ↓ % | -12.89 ↓ % | 4.79 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.493 | 0.38 ↑ % | 7.86 ↑ % | 6.01 ↑ % | 4.55 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0403 | 0.25 ↑ % | -1.25 ↓ % | -16.95 ↓ % | 4.17 Billion Dollars | 493.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.61 | -0.55 ↓ % | -0.97 ↓ % | -7.91 ↓ % | 4.14 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.097 | -0.01 ↓ % | -1.30 ↓ % | -8.51 ↓ % | 3.93 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884861355 | 0.00 ↑ % | -1.64 ↓ % | -6.51 ↓ % | 3.84 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057011 | 0.11 ↑ % | -0.70 ↓ % | -11.97 ↓ % | 3.36 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683885974 | 0.28 ↑ % | -2.18 ↓ % | -13.32 ↓ % | 3.06 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.16 | -0.11 ↓ % | -1.29 ↓ % | -17.64 ↓ % | 2.81 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,478.99 | -0.32 ↓ % | -1.55 ↓ % | -4.62 ↓ % | 2.65 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.454 | 0.31 ↑ % | -1.92 ↓ % | -8.96 ↓ % | 2.20 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,478.70 | -0.37 ↓ % | -1.56 ↓ % | -4.62 ↓ % | 2.11 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2273 | 0.18 ↑ % | -1.25 ↓ % | -9.71 ↓ % | 2.07 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5869 | -0.66 ↓ % | -1.35 ↓ % | -4.52 ↓ % | 2.06 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6226 | 0.20 ↑ % | -0.25 ↓ % | -7.23 ↓ % | 2.06 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602062709 | 0.36 ↑ % | -3.25 ↓ % | -10.87 ↓ % | 1.91 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3739764320 | 1.42 ↑ % | -2.47 ↓ % | -8.16 ↓ % | 1.82 Billion Dollars | 241.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6514 | 0.28 ↑ % | -0.11 ↓ % | -3.78 ↓ % | 1.69 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.52 | -0.42 ↓ % | -2.51 ↓ % | -7.61 ↓ % | 1.67 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686059840 | -0.38 ↓ % | -0.63 ↓ % | -9.83 ↓ % | 1.59 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1471385922 | -0.48 ↓ % | -3.35 ↓ % | -15.18 ↓ % | 1.56 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036442 | 0.16 ↑ % | -0.72 ↓ % | -12.96 ↓ % | 1.51 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9978 | -0.21 ↓ % | 0.20 ↑ % | -4.57 ↓ % | 1.40 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.896 | 0.22 ↑ % | -0.02 ↓ % | -5.86 ↓ % | 1.39 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.489 | 0.36 ↑ % | -2.75 ↓ % | -22.37 ↓ % | 1.38 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.95 | -0.09 ↓ % | -2.38 ↓ % | -11.16 ↓ % | 1.34 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.16 | 1.22 ↑ % | 2.69 ↑ % | 8.23 ↑ % | 1.19 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | 0.27 ↑ % | -1.10 ↓ % | -5.95 ↓ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 354.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1161719171 | 2.11 ↑ % | 7.76 ↑ % | -6.54 ↓ % | 1.04 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.015 | 0.02 ↑ % | -1.86 ↓ % | -6.63 ↓ % | 1.03 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898245405 | 0.23 ↑ % | -0.79 ↓ % | -10.14 ↓ % | 956.30 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8235 | 0.69 ↑ % | 0.42 ↑ % | -5.74 ↓ % | 945.93 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339244038 | 0.49 ↑ % | -2.01 ↓ % | -11.85 ↓ % | 931.19 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1029867694 | 0.20 ↑ % | -1.52 ↓ % | -16.47 ↓ % | 929.62 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.62 | 0.45 ↑ % | -2.09 ↓ % | -0.40 ↓ % | 888.78 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7619 | 0.00 ↓ % | 3.08 ↑ % | -14.17 ↓ % | 862.58 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396566511 | 0.12 ↑ % | 0.04 ↑ % | -12.47 ↓ % | 816.54 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346153856 | -0.25 ↓ % | -4.51 ↓ % | -11.24 ↓ % | 790.34 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.989 | -0.27 ↓ % | -1.04 ↓ % | -5.20 ↓ % | 787.15 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911423804 | -0.19 ↓ % | 0.18 ↑ % | 1.26 ↑ % | 778.70 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9318 | 0.11 ↑ % | -0.97 ↓ % | -14.81 ↓ % | 763.36 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.46 | 0.39 ↑ % | 12.22 ↑ % | 5.82 ↑ % | 761.26 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9415 | 0.22 ↑ % | -1.62 ↓ % | -15.07 ↓ % | 736.18 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082480674 | 0.04 ↑ % | -1.05 ↓ % | -5.93 ↓ % | 711.13 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132458442 | -0.01 ↓ % | -2.95 ↓ % | -18.60 ↓ % | 708.45 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 72 | 0.2502147274 | -1.11 ↓ % | 0.18 ↑ % | 5.09 ↑ % | 682.28 Million Dollars | 24.28 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322652001 | -0.81 ↓ % | 6.88 ↑ % | 2.43 ↑ % | 663.10 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956308493 | 0.31 ↑ % | -0.34 ↓ % | -18.71 ↓ % | 649.56 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016799450 | 0.24 ↑ % | -1.20 ↓ % | -16.16 ↓ % | 596.12 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8873 | 0.16 ↑ % | 1.85 ↑ % | -3.77 ↓ % | 573.31 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065388699 | 0.22 ↑ % | -2.74 ↓ % | -13.71 ↓ % | 562.24 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087443847 | 0.65 ↑ % | 1.91 ↑ % | -8.29 ↓ % | 549.68 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.35 | 0.96 ↑ % | -0.47 ↓ % | -10.28 ↓ % | 537.86 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059313 | 0.06 ↑ % | -0.62 ↓ % | -17.20 ↓ % | 521.92 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308676073 | 0.40 ↑ % | -2.45 ↓ % | -9.51 ↓ % | 512.63 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477167901 | 0.03 ↑ % | -3.37 ↓ % | 7.64 ↑ % | 494.81 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.911 | -0.59 ↓ % | -4.96 ↓ % | -2.38 ↓ % | 490.95 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.021 | 0.31 ↑ % | -1.85 ↓ % | -19.43 ↓ % | 479.89 Million Dollars | 150.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7053 | 0.16 ↑ % | -1.27 ↓ % | -14.88 ↓ % | 463.39 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4022 | 0.25 ↑ % | -0.93 ↓ % | -9.79 ↓ % | 456.83 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2940 | 0.69 ↑ % | 1.24 ↑ % | 0.56 ↑ % | 452.90 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.02 ↓ % | -0.46 ↓ % | -1.14 ↓ % | 448.87 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4452345451 | 6.39 ↑ % | -2.44 ↓ % | 4.69 ↑ % | 445.23 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2439761113 | -0.54 ↓ % | 6.04 ↑ % | 27.44 ↑ % | 439.16 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3285 | 0.11 ↑ % | -1.02 ↓ % | -11.57 ↓ % | 434.60 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2355014873 | 0.54 ↑ % | -0.31 ↓ % | -15.60 ↓ % | 427.34 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | 0.1888186920 | 0.11 ↑ % | -1.62 ↓ % | -16.89 ↓ % | 426.52 Million Dollars | 130.60 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0598803659 | 0.27 ↑ % | -1.81 ↓ % | -14.85 ↓ % | 424.95 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000745705 | -1.14 ↓ % | -5.99 ↓ % | -18.52 ↓ % | 413.15 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5279 | 0.19 ↑ % | 7.83 ↑ % | -55.21 ↓ % | 383.65 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 381.43 Million Dollars | 240.32 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197713269 | 0.24 ↑ % | -0.66 ↓ % | -1.86 ↓ % | 380.11 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4050409305 | 0.37 ↑ % | -3.37 ↓ % | -18.43 ↓ % | 379.54 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
