Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,641.21 | 0.14 ↑ % | 0.65 ↑ % | 10.13 ↑ % | 1,700.36 Billion Dollars | 36.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,692.49 | 0.09 ↑ % | 0.58 ↑ % | 9.56 ↑ % | 328.70 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.72 Billion Dollars | 82.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.59 | 0.20 ↑ % | 1.48 ↑ % | 4.08 ↑ % | 103.68 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5463 | 0.18 ↑ % | 3.38 ↑ % | 18.50 ↑ % | 97.23 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.39 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.10 | 0.54 ↑ % | 2.88 ↑ % | 15.32 ↑ % | 69.40 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3398534618 | -0.06 ↓ % | -0.85 ↓ % | 1.28 ↑ % | 32.27 Billion Dollars | 468.53 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,557.95 | 0.96 ↑ % | 3.17 ↑ % | 4.65 ↑ % | 26.31 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.92 | 0.36 ↑ % | -0.44 ↓ % | 6.63 ↑ % | 23.09 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0960062445 | -0.21 ↓ % | 3.26 ↑ % | 16.29 ↑ % | 16.49 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.40 | -0.70 ↓ % | 1.59 ↑ % | 9.42 ↑ % | 10.63 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | 0.21 ↑ % | 8.92 ↑ % | 16.23 ↑ % | 10.02 Billion Dollars | 617.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2502901381 | -0.29 ↓ % | 5.33 ↑ % | 16.56 ↑ % | 9.20 Billion Dollars | 621.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.821 | -1.18 ↓ % | -1.78 ↓ % | -0.81 ↓ % | 8.11 Billion Dollars | 497.80 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2211914474 | 1.23 ↑ % | 10.32 ↑ % | 19.72 ↑ % | 7.73 Billion Dollars | 389.08 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.78 | 0.30 ↑ % | -0.95 ↓ % | 43.05 ↑ % | 6.83 Billion Dollars | 503.23 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.622 | 1.19 ↑ % | 6.14 ↑ % | 41.54 ↑ % | 6.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.191 | 0.08 ↑ % | -1.94 ↓ % | 16.66 ↑ % | 5.70 Billion Dollars | 979.44 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.02 | -0.77 ↓ % | 12.81 ↑ % | 30.78 ↑ % | 5.51 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1151921246 | 0.25 ↑ % | 5.32 ↑ % | 6.56 ↑ % | 4.57 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.30 | 0.36 ↑ % | 0.45 ↑ % | 33.87 ↑ % | 4.56 Billion Dollars | 560.37 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0241 | -1.06 ↓ % | 6.97 ↑ % | 33.98 ↑ % | 4.20 Billion Dollars | 883.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0938675116 | 0.75 ↑ % | 4.26 ↑ % | 24.22 ↑ % | 4.11 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4145 | 0.66 ↑ % | 0.08 ↑ % | 5.45 ↑ % | 3.98 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 296.84 | -0.20 ↓ % | 3.89 ↑ % | 25.27 ↑ % | 3.43 Billion Dollars | 366.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058046 | 0.16 ↑ % | 3.15 ↑ % | 10.27 ↑ % | 3.42 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.26 Billion Dollars | 778.93 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0653544457 | 1.43 ↑ % | 6.78 ↑ % | 12.46 ↑ % | 3.25 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2279 | -0.19 ↓ % | -0.57 ↓ % | -3.58 ↓ % | 2.80 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.26 | 0.00 ↑ % | 0.05 ↑ % | -1.46 ↓ % | 2.67 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5371 | 1.68 ↑ % | 29.84 ↑ % | 39.33 ↑ % | 2.62 Billion Dollars | 935.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.28 | 0.22 ↑ % | 1.26 ↑ % | 6.89 ↑ % | 2.53 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.41 Billion Dollars | 358.48 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2268305131 | -1.42 ↓ % | 10.07 ↑ % | 40.00 ↑ % | 2.29 Billion Dollars | 626.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.56 | 0.07 ↑ % | 6.21 ↑ % | 12.22 ↑ % | 2.26 Billion Dollars | 319.73 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6814 | -0.04 ↓ % | 3.88 ↑ % | 19.69 ↑ % | 2.25 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1514 | -0.63 ↓ % | 4.58 ↑ % | 3.37 ↑ % | 1.96 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7069 | -0.57 ↓ % | 1.04 ↑ % | -4.82 ↓ % | 1.91 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,283.09 | -0.02 ↓ % | 0.03 ↑ % | -1.49 ↓ % | 1.86 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044462 | 0.12 ↑ % | 1.94 ↑ % | 22.05 ↑ % | 1.84 Billion Dollars | 396.95 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039264362 | 0.27 ↑ % | -0.73 ↓ % | -2.99 ↓ % | 1.83 Billion Dollars | 172.44 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565056722 | 0.00 ↓ % | 3.34 ↑ % | -2.95 ↓ % | 1.80 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0734099478 | 0.02 ↑ % | 4.77 ↑ % | 22.81 ↑ % | 1.72 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.076 | -0.15 ↓ % | 5.60 ↑ % | 14.39 ↑ % | 1.71 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4387025021 | -0.02 ↓ % | 7.71 ↑ % | 7.45 ↑ % | 1.60 Billion Dollars | 341.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.08 ↑ % | 0.13 ↑ % | -0.10 ↓ % | 1.54 Billion Dollars | 356.20 Thousand Dollar | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.453 | 0.76 ↑ % | 7.16 ↑ % | 23.94 ↑ % | 1.50 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2201065847 | 1.08 ↑ % | 0.24 ↑ % | 9.61 ↑ % | 1.49 Billion Dollars | 331.80 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.75 | -0.73 ↓ % | 2.22 ↑ % | 20.98 ↑ % | 1.49 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.807 | -0.08 ↓ % | 8.79 ↑ % | 23.39 ↑ % | 1.49 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9717 | 1.93 ↑ % | -3.38 ↓ % | 1.96 ↑ % | 1.38 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.020 | 0.89 ↑ % | -5.82 ↓ % | 2.22 ↑ % | 1.25 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1101737303 | 0.52 ↑ % | 8.49 ↑ % | 12.24 ↑ % | 1.17 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.85 | 0.25 ↑ % | 2.31 ↑ % | 15.17 ↑ % | 1.16 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0403313461 | -0.10 ↓ % | 4.30 ↑ % | 18.90 ↑ % | 1.12 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.50 | -0.50 ↓ % | 27.03 ↑ % | 44.54 ↑ % | 1.08 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1136516853 | -0.49 ↓ % | 9.37 ↑ % | 22.53 ↑ % | 1.03 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3082594135 | -0.72 ↓ % | 6.95 ↑ % | 27.99 ↑ % | 1.02 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.337 | 0.32 ↑ % | 2.57 ↑ % | 3.50 ↑ % | 1.01 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0868381903 | -0.41 ↓ % | -1.92 ↓ % | 3.91 ↑ % | 976.32 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8448 | -0.71 ↓ % | 3.62 ↑ % | 22.32 ↑ % | 957.04 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7864 | 0.15 ↑ % | 5.37 ↑ % | 12.57 ↑ % | 950.44 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1154079343 | 0.58 ↑ % | 4.93 ↑ % | 1.06 ↑ % | 945.05 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.737 | -0.02 ↓ % | 5.28 ↑ % | 10.90 ↑ % | 873.17 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9879 | -0.59 ↓ % | 4.88 ↑ % | 15.51 ↑ % | 820.95 Million Dollars | 183.98 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.97 | 0.19 ↑ % | 9.11 ↑ % | 2.65 ↑ % | 808.66 Million Dollars | 157.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092661098 | -0.69 ↓ % | 5.24 ↑ % | 24.43 ↑ % | 796.75 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.907 | -0.44 ↓ % | 0.07 ↑ % | 37.26 ↑ % | 790.50 Million Dollars | 202.15 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264326517 | 0.56 ↑ % | -0.65 ↓ % | 10.74 ↑ % | 703.76 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8035 | -0.20 ↓ % | 4.83 ↑ % | 25.42 ↑ % | 699.67 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7014 | 0.17 ↑ % | 4.76 ↑ % | 18.68 ↑ % | 699.02 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6741 | -0.96 ↓ % | 2.87 ↑ % | 5.08 ↑ % | 650.75 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298724074 | 0.04 ↑ % | 0.97 ↑ % | 10.25 ↑ % | 641.60 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072573815 | 0.26 ↑ % | 3.09 ↑ % | 13.20 ↑ % | 630.73 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097258004 | -0.35 ↓ % | 0.36 ↑ % | 30.02 ↑ % | 611.37 Million Dollars | 292.42 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.40 ↓ % | 6.84 ↑ % | 4.47 ↑ % | 589.45 Million Dollars | 391.89 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3144035239 | 0.07 ↑ % | 0.95 ↑ % | 22.08 ↑ % | 570.52 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8729 | 0.32 ↑ % | 0.19 ↑ % | 7.99 ↑ % | 564.01 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.069 | 0.22 ↑ % | 4.04 ↑ % | 36.61 ↑ % | 558.07 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4736 | 1.99 ↑ % | -6.14 ↓ % | 39.13 ↑ % | 555.53 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0691671767 | 0.93 ↑ % | 10.67 ↑ % | 19.76 ↑ % | 544.69 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3437743847 | -0.46 ↓ % | 3.59 ↑ % | 3.73 ↑ % | 538.76 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 89 | 0.2254424692 | 0.44 ↑ % | 15.74 ↑ % | 26.25 ↑ % | 521.11 Million Dollars | 260.11 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5068 | 0.31 ↑ % | 1.85 ↑ % | 3.05 ↑ % | 506.82 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 494.28 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7408 | -0.53 ↓ % | 4.90 ↑ % | 17.31 ↑ % | 488.20 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0634767209 | 1.12 ↑ % | 6.97 ↑ % | 41.47 ↑ % | 481.14 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6119 | -0.17 ↓ % | -3.40 ↓ % | 33.51 ↑ % | 476.07 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | -0.04 ↓ % | 0.02 ↑ % | -0.88 ↓ % | 460.34 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.592 | -0.19 ↓ % | 7.31 ↑ % | 8.19 ↑ % | 449.93 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4877206783 | -0.54 ↓ % | 4.31 ↑ % | 33.27 ↑ % | 448.67 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1370048731 | 0.95 ↑ % | 4.68 ↑ % | 4.40 ↑ % | 430.20 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.35 | 0.52 ↑ % | 0.43 ↑ % | 29.04 ↑ % | 428.97 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6196 | 0.58 ↑ % | -2.73 ↓ % | -12.93 ↓ % | 423.80 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
