Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,725.02 | 0.08 ↑ % | 0.84 ↑ % | 10.55 ↑ % | 1,702.04 Billion Dollars | 36.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.63 | -0.04 ↓ % | 0.70 ↑ % | 9.73 ↑ % | 328.84 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.73 Billion Dollars | 82.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.60 | 0.09 ↑ % | 1.63 ↑ % | 4.66 ↑ % | 103.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5424 | -0.24 ↓ % | 3.53 ↑ % | 18.17 ↑ % | 96.98 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.38 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.72 | 0.08 ↑ % | 2.71 ↑ % | 14.86 ↑ % | 69.18 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3400346052 | -0.02 ↓ % | -0.84 ↓ % | 1.46 ↑ % | 32.29 Billion Dollars | 472.13 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,543.37 | -0.19 ↓ % | 3.30 ↑ % | 3.90 ↑ % | 26.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.55 | 0.36 ↑ % | -0.89 ↓ % | 5.44 ↑ % | 23.00 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0961990127 | -0.47 ↓ % | 3.98 ↑ % | 16.64 ↑ % | 15.01 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.42 | 0.43 ↑ % | 2.28 ↑ % | 9.92 ↑ % | 10.73 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.44 | 1.17 ↑ % | 9.87 ↑ % | 16.37 ↑ % | 10.06 Billion Dollars | 617.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2506191477 | -0.13 ↓ % | 5.93 ↑ % | 19.39 ↑ % | 9.21 Billion Dollars | 623.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.917 | 0.08 ↑ % | -0.44 ↓ % | 0.26 ↑ % | 8.20 Billion Dollars | 408.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205355994 | -0.05 ↓ % | 10.50 ↑ % | 19.46 ↑ % | 7.71 Billion Dollars | 383.71 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.56 | -0.48 ↓ % | 1.03 ↑ % | 44.19 ↑ % | 6.84 Billion Dollars | 507.89 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.573 | -0.92 ↓ % | 6.57 ↑ % | 41.15 ↑ % | 5.98 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.191 | -0.08 ↓ % | -1.72 ↓ % | 14.96 ↑ % | 5.70 Billion Dollars | 998.93 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.65 | 0.41 ↑ % | 15.53 ↑ % | 31.49 ↑ % | 5.56 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1150568257 | 0.24 ↑ % | 5.64 ↑ % | 8.47 ↑ % | 4.57 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.27 | 0.23 ↑ % | 0.75 ↑ % | 33.22 ↑ % | 4.55 Billion Dollars | 559.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0291 | -2.58 ↓ % | 7.94 ↑ % | 34.98 ↑ % | 4.22 Billion Dollars | 878.64 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935750429 | 0.04 ↑ % | 4.58 ↑ % | 24.34 ↑ % | 4.10 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4072 | -0.03 ↓ % | 0.06 ↑ % | 4.91 ↑ % | 3.96 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.37 | -0.82 ↓ % | 4.08 ↑ % | 24.66 ↑ % | 3.41 Billion Dollars | 367.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057967 | -0.41 ↓ % | 3.59 ↑ % | 10.17 ↑ % | 3.42 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 789.12 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0647945005 | 2.29 ↑ % | 6.07 ↑ % | 11.26 ↑ % | 3.22 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2265 | 0.76 ↑ % | 0.15 ↑ % | -3.44 ↓ % | 2.79 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,285.63 | 0.30 ↑ % | 0.17 ↑ % | -1.40 ↓ % | 2.67 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5323 | 0.36 ↑ % | 30.16 ↑ % | 37.82 ↑ % | 2.59 Billion Dollars | 926.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.86 | -0.04 ↓ % | 1.01 ↑ % | 6.75 ↑ % | 2.52 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 359.19 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2284328018 | -3.40 ↓ % | 12.10 ↑ % | 41.55 ↑ % | 2.31 Billion Dollars | 621.02 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.75 | -0.43 ↓ % | 6.12 ↑ % | 11.19 ↑ % | 2.25 Billion Dollars | 322.05 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6795 | 0.01 ↑ % | 4.33 ↑ % | 19.34 ↑ % | 2.24 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1506 | -0.66 ↓ % | 5.14 ↑ % | 3.72 ↑ % | 1.96 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7103 | -0.09 ↓ % | 1.87 ↑ % | -4.82 ↓ % | 1.92 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,282.02 | 0.25 ↑ % | 0.16 ↑ % | -1.43 ↓ % | 1.86 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044370 | -0.66 ↓ % | 2.90 ↑ % | 21.39 ↑ % | 1.84 Billion Dollars | 398.41 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039057242 | 0.18 ↑ % | -0.87 ↓ % | -3.64 ↓ % | 1.82 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564788502 | -0.35 ↓ % | 3.74 ↑ % | -3.13 ↓ % | 1.79 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0733836650 | -0.43 ↓ % | 5.64 ↑ % | 23.17 ↑ % | 1.72 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.062 | -0.99 ↓ % | 6.21 ↑ % | 13.99 ↑ % | 1.71 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4383626714 | -0.94 ↓ % | 8.63 ↑ % | 9.80 ↑ % | 1.60 Billion Dollars | 345.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0007 | -0.04 ↓ % | 0.34 ↑ % | 0.13 ↑ % | 1.54 Billion Dollars | 357.36 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.90 | -0.61 ↓ % | 3.64 ↑ % | 20.62 ↑ % | 1.50 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.393 | -0.15 ↓ % | 7.74 ↑ % | 23.30 ↑ % | 1.49 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2194047171 | 0.06 ↑ % | 1.01 ↑ % | 10.26 ↑ % | 1.49 Billion Dollars | 333.33 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.800 | -0.62 ↓ % | 8.63 ↑ % | 23.42 ↑ % | 1.48 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 182.04 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9527 | -0.65 ↓ % | -4.46 ↓ % | 1.36 ↑ % | 1.37 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.968 | -0.99 ↓ % | -8.03 ↓ % | 2.30 ↑ % | 1.24 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1096500972 | 0.71 ↑ % | 9.06 ↑ % | 11.78 ↑ % | 1.16 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.79 | -0.35 ↓ % | 1.79 ↑ % | 14.90 ↑ % | 1.15 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0402368050 | 0.07 ↑ % | 5.36 ↑ % | 18.11 ↑ % | 1.12 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.59 | -0.11 ↓ % | 27.93 ↑ % | 44.56 ↑ % | 1.08 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1147124885 | 0.98 ↑ % | 11.03 ↑ % | 25.01 ↑ % | 1.04 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3087830814 | -0.53 ↓ % | 9.00 ↑ % | 27.59 ↑ % | 1.02 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.321 | -0.25 ↓ % | 2.49 ↑ % | 3.23 ↑ % | 1.00 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869231010 | -0.61 ↓ % | -1.61 ↓ % | 3.87 ↑ % | 977.28 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8428 | -1.38 ↓ % | 4.89 ↑ % | 22.62 ↑ % | 956.00 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7775 | -0.49 ↓ % | 5.35 ↑ % | 11.95 ↑ % | 945.71 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1150527413 | 0.65 ↑ % | 4.37 ↑ % | 0.39 ↑ % | 942.14 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | 0.04 ↑ % | 5.62 ↑ % | 11.61 ↑ % | 875.23 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9885 | -0.56 ↓ % | 6.25 ↑ % | 15.51 ↑ % | 821.48 Million Dollars | 184.37 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.64 | -0.84 ↓ % | 9.36 ↑ % | 2.64 ↑ % | 804.51 Million Dollars | 159.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092316252 | -0.95 ↓ % | 5.71 ↑ % | 24.76 ↑ % | 793.78 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.912 | -0.91 ↓ % | 0.91 ↑ % | 37.27 ↑ % | 790.92 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262824715 | -0.22 ↓ % | -1.13 ↓ % | 10.48 ↑ % | 699.74 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8011 | -1.46 ↓ % | 5.82 ↑ % | 29.42 ↑ % | 697.59 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6971 | -0.17 ↓ % | 4.24 ↑ % | 17.86 ↑ % | 694.78 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6773 | -0.47 ↓ % | 4.49 ↑ % | 5.44 ↑ % | 653.83 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298694561 | 0.11 ↑ % | 0.96 ↑ % | 10.32 ↑ % | 641.54 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072189682 | -0.04 ↓ % | 2.15 ↑ % | 12.66 ↑ % | 627.39 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096865282 | -0.92 ↓ % | 0.97 ↑ % | 29.62 ↑ % | 608.90 Million Dollars | 293.90 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.48 ↓ % | 7.03 ↑ % | 4.63 ↑ % | 589.40 Million Dollars | 397.12 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3137403974 | -0.55 ↓ % | 1.46 ↑ % | 21.30 ↑ % | 569.32 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8743 | 0.68 ↑ % | 0.54 ↑ % | 7.64 ↑ % | 564.92 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.066 | -0.53 ↓ % | 4.09 ↑ % | 35.48 ↑ % | 557.15 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4516 | 0.41 ↑ % | -5.83 ↓ % | 36.43 ↑ % | 547.23 Million Dollars | 142.15 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3430613554 | -0.67 ↓ % | 3.87 ↑ % | 2.76 ↑ % | 537.64 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0682284786 | -0.04 ↓ % | 9.88 ↑ % | 18.72 ↑ % | 537.30 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 89 | 0.2238088960 | -0.95 ↓ % | 16.01 ↑ % | 25.47 ↑ % | 517.34 Million Dollars | 259.88 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5059 | 0.02 ↑ % | 2.32 ↑ % | 3.75 ↑ % | 505.87 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.19 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7385 | -0.50 ↓ % | 5.73 ↑ % | 17.36 ↑ % | 486.64 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6160 | 0.16 ↑ % | -3.46 ↓ % | 32.82 ↑ % | 477.29 Million Dollars | 148.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0623884834 | -1.85 ↓ % | 6.17 ↑ % | 38.96 ↑ % | 472.90 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1370 | -0.01 ↓ % | -0.04 ↓ % | -0.94 ↓ % | 460.16 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.603 | -0.27 ↓ % | 8.85 ↑ % | 10.01 ↑ % | 451.87 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4880432654 | -0.51 ↓ % | 5.94 ↑ % | 32.62 ↑ % | 448.97 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.31 | 0.35 ↑ % | 1.85 ↑ % | 29.17 ↑ % | 428.00 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1360599678 | 0.55 ↑ % | 4.28 ↑ % | 3.89 ↑ % | 427.23 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6093 | -1.53 ↓ % | -3.82 ↓ % | -11.87 ↓ % | 416.75 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
