Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,551.00 | -0.03 ↓ % | -2.19 ↓ % | -3.44 ↓ % | 1,512.71 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.90 | -0.05 ↓ % | -3.78 ↓ % | -4.70 ↓ % | 270.69 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.52 Billion Dollars | 129.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3621 | -0.17 ↓ % | -2.30 ↓ % | -4.31 ↓ % | 84.02 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.62 | 0.09 ↑ % | -1.82 ↓ % | -3.47 ↓ % | 82.98 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.23 Billion Dollars | 53.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.56 | 0.04 ↑ % | -2.71 ↓ % | -4.03 ↓ % | 47.56 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245137593 | 0.11 ↑ % | 0.68 ↑ % | -1.05 ↓ % | 30.76 Billion Dollars | 649.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055722622 | 0.17 ↑ % | 3.21 ↑ % | 9.74 ↑ % | 17.92 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.46 | -0.04 ↓ % | -3.06 ↓ % | -4.01 ↓ % | 10.06 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.00 ↓ % | 0.75 ↑ % | 9.55 Billion Dollars | 500.79 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2449828267 | -0.27 ↓ % | -1.84 ↓ % | -1.19 ↓ % | 8.87 Billion Dollars | 556.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.34 | -0.32 ↓ % | -2.59 ↓ % | -3.25 ↓ % | 8.86 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.08 | 0.11 ↑ % | -1.31 ↓ % | 1.44 ↑ % | 6.94 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.065 | 0.06 ↑ % | -3.21 ↓ % | -1.93 ↓ % | 6.59 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526156309 | 0.04 ↑ % | 1.77 ↑ % | 1.24 ↑ % | 5.86 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.55 | 1.09 ↑ % | -1.35 ↓ % | 5.71 ↑ % | 5.55 Billion Dollars | 394.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588159804 | -0.30 ↓ % | -2.74 ↓ % | -10.41 ↓ % | 5.29 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.370 | 0.11 ↑ % | -4.47 ↓ % | -26.31 ↓ % | 4.37 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | 0.08 ↑ % | -1.41 ↓ % | -0.27 ↓ % | 4.25 Billion Dollars | 338.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.091 | -0.15 ↓ % | -2.64 ↓ % | -2.20 ↓ % | 3.93 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0878247235 | -0.25 ↓ % | -2.80 ↓ % | -3.30 ↓ % | 3.81 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061921 | 0.02 ↑ % | -0.28 ↓ % | 1.47 ↑ % | 3.65 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9014 | -0.35 ↓ % | -3.36 ↓ % | -4.25 ↓ % | 3.56 Billion Dollars | 331.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3095 | -0.15 ↓ % | -0.07 ↓ % | -2.92 ↓ % | 3.27 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680663515 | 0.25 ↑ % | -1.90 ↓ % | -2.55 ↓ % | 2.96 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.65 | -0.12 ↓ % | -5.45 ↓ % | 2.82 ↑ % | 2.71 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,559.57 | 0.21 ↑ % | -0.61 ↓ % | -2.97 ↓ % | 2.55 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.44 | 0.23 ↑ % | -0.62 ↓ % | -3.11 ↓ % | 2.18 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6235 | 0.10 ↑ % | -2.37 ↓ % | -2.30 ↓ % | 2.06 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2010 | -0.25 ↓ % | -3.56 ↓ % | -4.86 ↓ % | 2.02 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.162 | -0.06 ↓ % | -4.24 ↓ % | -4.12 ↓ % | 2.01 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0623132910 | -0.33 ↓ % | -15.54 ↓ % | -19.25 ↓ % | 1.98 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1777170544 | 0.45 ↑ % | -10.68 ↓ % | 5.38 ↑ % | 1.84 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788519767 | -0.66 ↓ % | -9.30 ↓ % | -5.04 ↓ % | 1.83 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.06 | -0.02 ↓ % | -1.54 ↓ % | -2.35 ↓ % | 1.72 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3194 | -0.12 ↓ % | -3.72 ↓ % | -5.14 ↓ % | 1.71 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6548 | -0.47 ↓ % | -0.46 ↓ % | -2.70 ↓ % | 1.70 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038326 | 0.14 ↑ % | -2.15 ↓ % | 0.77 ↑ % | 1.59 Billion Dollars | 674.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.44 | -0.10 ↓ % | -5.43 ↓ % | 0.27 ↑ % | 1.42 Billion Dollars | 301.88 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9660 | -0.20 ↓ % | -0.37 ↓ % | 1.54 ↑ % | 1.37 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | -0.05 ↓ % | -2.90 ↓ % | -4.10 ↓ % | 1.31 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.298 | -0.14 ↓ % | -2.23 ↓ % | -1.98 ↓ % | 1.30 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607929606 | 0.06 ↑ % | -2.27 ↓ % | 0.63 ↑ % | 1.27 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.25 ↑ % | -1.55 ↓ % | -0.47 ↓ % | 1.13 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0931986833 | -0.37 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 991.15 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.76 | -1.98 ↓ % | -8.00 ↓ % | -5.17 ↓ % | 984.42 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103228716 | -0.10 ↓ % | -3.03 ↓ % | 8.12 ↑ % | 982.61 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9095 | 0.20 ↑ % | -3.53 ↓ % | 3.20 ↑ % | 965.87 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027097444 | -0.33 ↓ % | -5.48 ↓ % | -2.94 ↓ % | 899.67 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322439335 | 0.10 ↑ % | -2.66 ↓ % | -7.13 ↓ % | 883.52 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6826 | -0.33 ↓ % | -5.47 ↓ % | -6.91 ↓ % | 872.82 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9450 | 0.14 ↑ % | -2.88 ↓ % | 1.80 ↑ % | 869.90 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.40 | 0.05 ↑ % | -0.84 ↓ % | -5.44 ↓ % | 837.81 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.253 | 0.08 ↑ % | -0.96 ↓ % | -1.60 ↓ % | 816.88 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2462013568 | -0.44 ↓ % | -2.43 ↓ % | -6.86 ↓ % | 814.44 Million Dollars | 149.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9998 | -0.21 ↓ % | 0.15 ↑ % | 4.90 ↑ % | 806.80 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1244916094 | -0.45 ↓ % | -2.07 ↓ % | -1.08 ↓ % | 765.71 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865784062 | 0.16 ↑ % | 4.09 ↑ % | 3.02 ↑ % | 739.71 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0319559685 | -1.11 ↓ % | -10.11 ↓ % | 17.38 ↑ % | 710.84 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9151 | -0.09 ↓ % | -3.00 ↓ % | -1.07 ↓ % | 709.43 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074806548 | -0.60 ↓ % | -2.25 ↓ % | -5.54 ↓ % | 642.46 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096518550 | 1.21 ↑ % | -4.78 ↓ % | 12.45 ↑ % | 606.72 Million Dollars | 346.79 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1811804690 | -0.07 ↓ % | -4.89 ↓ % | 6.21 ↑ % | 601.86 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300468091 | 2.22 ↑ % | 0.33 ↑ % | -0.85 ↓ % | 599.33 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069644597 | 0.04 ↑ % | -3.49 ↓ % | -2.17 ↓ % | 598.84 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017439375 | -0.57 ↓ % | -8.59 ↓ % | -4.16 ↓ % | 579.16 Million Dollars | 138.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8827 | -0.41 ↓ % | -1.69 ↓ % | -2.32 ↓ % | 570.37 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | 0.16 ↑ % | -4.71 ↓ % | -17.16 ↓ % | 552.47 Million Dollars | 227.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061229 | -0.06 ↓ % | -3.21 ↓ % | -2.96 ↓ % | 538.79 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318585160 | -0.23 ↓ % | -7.07 ↓ % | -13.27 ↓ % | 529.09 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7045 | 0.75 ↑ % | 1.41 ↑ % | 3.10 ↑ % | 512.36 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 494.31 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 82 | 0.1780681068 | 2.34 ↑ % | 3.24 ↑ % | 35.07 ↑ % | 485.55 Million Dollars | 60.64 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4610 | -0.01 ↓ % | -3.90 ↓ % | -3.20 ↓ % | 478.06 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4384 | -0.48 ↓ % | -3.53 ↓ % | -7.86 ↓ % | 459.76 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6859 | -0.19 ↓ % | -3.55 ↓ % | -0.26 ↓ % | 450.28 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 86 | 0.1956944393 | -1.07 ↓ % | -2.45 ↓ % | -6.06 ↓ % | 442.04 Million Dollars | 156.96 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1660 | -0.03 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 436.31 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | 0.03 ↑ % | -3.51 ↓ % | -2.75 ↓ % | 434.13 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4583477560 | -0.31 ↓ % | -4.79 ↓ % | 11.26 ↑ % | 426.37 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405774789 | 0.24 ↑ % | -13.17 ↓ % | -16.40 ↓ % | 419.24 Million Dollars | 118.61 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1871 | -1.18 ↓ % | -9.67 ↓ % | -13.20 ↓ % | 415.48 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 404.99 Million Dollars | 372.11 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.691 | 0.35 ↑ % | -3.17 ↓ % | -0.01 ↓ % | 401.20 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572082687 | -0.58 ↓ % | -4.25 ↓ % | -6.42 ↓ % | 399.06 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2197234020 | -0.22 ↓ % | -3.53 ↓ % | -2.26 ↓ % | 398.71 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3661618565 | -0.36 ↓ % | -4.94 ↓ % | -1.37 ↓ % | 396.64 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000684518 | -1.99 ↓ % | 6.08 ↑ % | 51.85 ↑ % | 377.30 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187507637 | -0.20 ↓ % | 2.36 ↑ % | -0.29 ↓ % | 360.35 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3510700217 | -1.02 ↓ % | -6.47 ↓ % | -3.44 ↓ % | 351.07 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.425 | 0.19 ↑ % | -5.23 ↓ % | 4.01 ↑ % | 342.38 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
