Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,911.08 | 0.01 ↑ % | -2.32 ↓ % | -4.03 ↓ % | 1,520.73 Billion Dollars | 27.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.63 | -0.10 ↓ % | -3.12 ↓ % | -6.85 ↓ % | 249.77 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 66.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.25 | -0.08 ↓ % | -0.80 ↓ % | -3.17 ↓ % | 87.91 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3405 | 0.13 ↑ % | -2.62 ↓ % | -6.57 ↓ % | 82.88 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | 0.16 ↑ % | -3.00 ↓ % | -4.87 ↓ % | 49.07 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619502602 | -0.10 ↓ % | -0.47 ↓ % | 2.99 ↑ % | 34.31 Billion Dollars | 815.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038527667 | 0.12 ↑ % | -1.68 ↓ % | -8.07 ↓ % | 17.66 Billion Dollars | 755.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.10 | -1.36 ↓ % | -5.08 ↓ % | 24.83 ↑ % | 14.01 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 599.16 | -1.37 ↓ % | -11.19 ↓ % | 16.05 ↑ % | 10.00 Billion Dollars | 721.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.960 | 0.04 ↑ % | 0.84 ↑ % | -1.27 ↓ % | 9.17 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454816957 | 0.25 ↑ % | -2.60 ↓ % | -5.88 ↓ % | 8.89 Billion Dollars | 480.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.49 | 0.05 ↑ % | -1.69 ↓ % | -12.14 ↓ % | 7.48 Billion Dollars | 374.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.72 | 0.35 ↑ % | -4.06 ↓ % | 0.89 ↑ % | 7.06 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.527 | 0.41 ↑ % | -2.52 ↓ % | -5.11 ↓ % | 6.93 Billion Dollars | 414.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557515501 | 0.70 ↑ % | -5.51 ↓ % | -0.75 ↓ % | 6.01 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8948 | -0.54 ↓ % | -8.32 ↓ % | -4.55 ↓ % | 5.10 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452257863 | 0.18 ↑ % | -1.39 ↓ % | -5.92 ↓ % | 4.87 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0626 | 0.04 ↑ % | -6.28 ↓ % | -2.84 ↓ % | 4.26 Billion Dollars | 925.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.23 | -0.06 ↓ % | -1.85 ↓ % | -7.01 ↓ % | 4.11 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.241 | 0.18 ↑ % | -2.50 ↓ % | -2.97 ↓ % | 3.99 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888053188 | 0.37 ↑ % | -1.50 ↓ % | -4.45 ↓ % | 3.85 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.761 | -0.36 ↓ % | -0.29 ↓ % | -14.96 ↓ % | 3.60 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057360 | 0.26 ↑ % | -2.10 ↓ % | -6.18 ↓ % | 3.38 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684340481 | 0.09 ↑ % | -1.41 ↓ % | -5.93 ↓ % | 3.06 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.06 | 0.55 ↑ % | -3.57 ↓ % | -4.31 ↓ % | 3.00 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.115 | -0.76 ↓ % | 8.80 ↑ % | 37.70 ↑ % | 2.74 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.17 | -0.04 ↓ % | -0.81 ↓ % | -0.96 ↓ % | 2.66 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.498 | 0.32 ↑ % | -3.19 ↓ % | -2.81 ↓ % | 2.22 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2853 | 0.31 ↑ % | -0.95 ↓ % | -1.89 ↓ % | 2.17 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6422 | 0.40 ↑ % | -5.62 ↓ % | -3.16 ↓ % | 2.12 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,498.88 | 0.00 ↑ % | -0.77 ↓ % | -0.94 ↓ % | 2.12 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3932138333 | -0.67 ↓ % | -6.89 ↓ % | 7.77 ↑ % | 1.91 Billion Dollars | 458.59 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0599854912 | 1.00 ↑ % | -5.54 ↓ % | -9.21 ↓ % | 1.91 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6761 | 0.10 ↑ % | -2.99 ↓ % | 1.04 ↑ % | 1.76 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.79 | 0.50 ↑ % | 1.04 ↑ % | -3.80 ↓ % | 1.72 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701163901 | 0.26 ↑ % | -1.95 ↓ % | -1.09 ↓ % | 1.63 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508811894 | 0.40 ↑ % | -1.68 ↓ % | -9.14 ↓ % | 1.60 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036835 | 0.27 ↑ % | -3.60 ↓ % | -5.42 ↓ % | 1.52 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -0.60 ↓ % | -1.34 ↓ % | -3.86 ↓ % | 1.40 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.866 | 0.29 ↑ % | -1.37 ↓ % | -4.10 ↓ % | 1.39 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9684 | -0.27 ↓ % | -1.76 ↓ % | -4.21 ↓ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.33 | 0.56 ↑ % | -2.88 ↓ % | -6.85 ↓ % | 1.33 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | 0.17 ↑ % | -4.86 ↓ % | 1.96 ↑ % | 1.14 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.089 | 0.70 ↑ % | 1.92 ↑ % | 7.95 ↑ % | 1.06 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 397.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.811 | -0.02 ↓ % | -2.04 ↓ % | -4.73 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138245921 | 0.39 ↑ % | -1.25 ↓ % | 1.26 ↑ % | 1.01 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8946 | 0.13 ↑ % | -2.69 ↓ % | 3.03 ↑ % | 982.80 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916839480 | 0.35 ↑ % | 0.22 ↑ % | 1.24 ↑ % | 976.20 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9684 | 0.71 ↑ % | -1.28 ↓ % | 6.84 ↑ % | 963.89 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2794994598 | 0.61 ↑ % | 2.93 ↑ % | 14.36 ↑ % | 954.36 Million Dollars | 311.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.25 | -0.17 ↓ % | 4.81 ↑ % | -0.39 ↓ % | 932.67 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339454876 | 0.12 ↑ % | -4.13 ↓ % | -3.84 ↓ % | 932.00 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1025335719 | 0.34 ↑ % | -4.62 ↓ % | -7.79 ↓ % | 925.53 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.42 | -2.81 ↓ % | -2.32 ↓ % | 26.53 ↑ % | 806.71 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927624133 | 0.05 ↑ % | 1.82 ↑ % | 1.81 ↑ % | 792.54 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345487908 | 2.15 ↑ % | 1.24 ↑ % | -3.00 ↓ % | 791.64 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.018 | -0.06 ↓ % | -0.25 ↓ % | -3.22 ↓ % | 790.36 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9549 | 0.74 ↑ % | -2.52 ↓ % | -3.52 ↓ % | 782.40 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9835 | 0.24 ↑ % | -2.79 ↓ % | -2.15 ↓ % | 769.47 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082925498 | -0.05 ↓ % | -1.63 ↓ % | -11.39 ↓ % | 715.38 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1098296918 | 0.24 ↑ % | -3.81 ↓ % | -12.28 ↓ % | 687.07 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2023852274 | 0.22 ↑ % | -5.16 ↓ % | -3.88 ↓ % | 671.98 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324320368 | -0.41 ↓ % | -5.93 ↓ % | -2.27 ↓ % | 666.54 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017387827 | -0.23 ↓ % | -4.93 ↓ % | -3.43 ↓ % | 615.69 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090987184 | -0.21 ↓ % | -4.94 ↓ % | 3.66 ↑ % | 571.95 Million Dollars | 171.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065656532 | 0.30 ↑ % | -1.91 ↓ % | -6.32 ↓ % | 564.55 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 77 | 0.2043803333 | -1.23 ↓ % | -7.47 ↓ % | -9.97 ↓ % | 557.30 Million Dollars | 248.92 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8618 | 0.31 ↑ % | -1.38 ↓ % | -3.89 ↓ % | 556.82 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.75 | -0.32 ↓ % | -10.85 ↓ % | 0.60 ↑ % | 556.16 Million Dollars | 126.71 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0325241518 | 1.51 ↑ % | 3.87 ↑ % | 0.10 ↑ % | 540.14 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.398 | 2.58 ↑ % | 3.72 ↑ % | 10.09 ↑ % | 539.67 Million Dollars | 181.90 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060504 | 0.39 ↑ % | -3.21 ↓ % | -7.40 ↓ % | 532.40 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7424 | 0.24 ↑ % | -1.77 ↓ % | -1.19 ↓ % | 487.77 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.043 | 0.93 ↑ % | -3.07 ↓ % | -9.05 ↓ % | 485.01 Million Dollars | 175.90 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3254 | 1.33 ↑ % | -10.12 ↓ % | 7.49 ↑ % | 463.91 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4214 | 0.02 ↑ % | -2.10 ↓ % | -4.90 ↓ % | 463.11 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 88 | 0.2027918460 | 0.19 ↑ % | 3.94 ↑ % | -0.29 ↓ % | 458.08 Million Dollars | 239.34 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2461013903 | 0.11 ↑ % | -2.54 ↓ % | -2.14 ↓ % | 446.58 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000798964 | 1.28 ↑ % | 2.42 ↑ % | 3.27 ↑ % | 442.73 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | -0.02 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 439.48 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0619185551 | 0.40 ↑ % | -3.60 ↓ % | -2.77 ↓ % | 439.42 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3109 | 0.01 ↑ % | -4.38 ↓ % | 0.63 ↑ % | 433.53 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0415410571 | -0.72 ↓ % | -6.75 ↓ % | -8.59 ↓ % | 430.99 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4293870873 | 0.24 ↑ % | -3.27 ↓ % | 4.96 ↑ % | 429.39 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4438845138 | -0.40 ↓ % | -3.90 ↓ % | -0.86 ↓ % | 417.93 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4270409684 | 0.36 ↑ % | 0.00 ↑ % | 0.75 ↑ % | 392.85 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201422638 | 0.00 ↑ % | -0.22 ↓ % | 2.74 ↑ % | 387.25 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 373.05 Million Dollars | 192.31 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1073818617 | 0.09 ↑ % | -6.55 ↓ % | 15.22 ↑ % | 372.77 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
