Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,089.51 | 1.16 ↑ % | -0.15 ↓ % | -6.42 ↓ % | 1,204.77 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,584.53 | 0.81 ↑ % | 0.76 ↑ % | -8.62 ↓ % | 191.23 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 42.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.22 | 0.86 ↑ % | -0.45 ↓ % | -6.09 ↓ % | 74.83 Billion Dollars | 945.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0528 | 1.17 ↑ % | 0.50 ↑ % | -7.18 ↓ % | 65.53 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.06 | 2.22 ↑ % | 3.28 ↑ % | -1.01 ↓ % | 42.43 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215820138 | 0.04 ↑ % | -0.17 ↓ % | -1.94 ↓ % | 30.50 Billion Dollars | 503.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.54 | 0.84 ↑ % | 0.76 ↑ % | -6.64 ↓ % | 15.82 Billion Dollars | 352.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734046680 | 0.89 ↑ % | -1.08 ↓ % | -11.79 ↓ % | 11.37 Billion Dollars | 476.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.409 | -0.02 ↓ % | -0.14 ↓ % | -1.39 ↓ % | 8.66 Billion Dollars | 604.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.18 | 2.03 ↑ % | -3.75 ↓ % | -13.76 ↓ % | 6.42 Billion Dollars | 383.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741759429 | 1.41 ↑ % | 0.54 ↑ % | -17.96 ↓ % | 5.92 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.41 | 0.27 ↑ % | -0.47 ↓ % | -3.26 ↓ % | 5.85 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1482552762 | 0.04 ↑ % | -2.84 ↓ % | -2.08 ↓ % | 5.77 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.346 | 1.43 ↑ % | 0.84 ↑ % | -7.07 ↓ % | 5.34 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453562289 | 1.59 ↑ % | 0.19 ↑ % | -8.90 ↓ % | 5.29 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 612.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6003 | 1.24 ↑ % | 2.28 ↑ % | -1.88 ↓ % | 4.32 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.12 | 1.91 ↑ % | 0.25 ↑ % | -2.69 ↓ % | 3.89 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.16 | 0.93 ↑ % | 2.53 ↑ % | -3.97 ↓ % | 3.34 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719532910 | 1.07 ↑ % | 0.61 ↑ % | -8.89 ↓ % | 3.13 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.626 | 2.41 ↑ % | 3.91 ↑ % | 5.92 ↑ % | 2.86 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6921 | 1.87 ↑ % | 1.34 ↑ % | -1.62 ↓ % | 2.79 Billion Dollars | 210.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542007106 | 1.02 ↑ % | -0.83 ↓ % | -8.04 ↓ % | 2.50 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,058.23 | 0.10 ↑ % | -0.23 ↓ % | -2.57 ↓ % | 2.49 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042021 | 1.51 ↑ % | -0.20 ↓ % | -10.19 ↓ % | 2.48 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8746 | 1.96 ↑ % | -1.40 ↓ % | -13.32 ↓ % | 2.44 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.49 | 1.33 ↑ % | -0.11 ↓ % | -9.23 ↓ % | 2.31 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0588433561 | 0.80 ↑ % | 1.25 ↑ % | -0.91 ↓ % | 1.87 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.983 | 1.87 ↑ % | 2.40 ↑ % | -1.35 ↓ % | 1.85 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,062.63 | 0.10 ↑ % | -0.26 ↓ % | -2.65 ↓ % | 1.84 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.74 | -0.10 ↓ % | -3.42 ↓ % | 60.80 ↑ % | 1.82 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6284 | 0.95 ↑ % | 1.28 ↑ % | -1.76 ↓ % | 1.70 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.47 | 0.13 ↑ % | -0.18 ↓ % | 2.51 ↑ % | 1.65 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4393944291 | 1.69 ↑ % | 0.01 ↑ % | -30.91 ↓ % | 1.53 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3121685925 | 1.37 ↑ % | 0.89 ↑ % | -7.40 ↓ % | 1.52 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.32 | 3.53 ↑ % | 0.23 ↑ % | 25.03 ↑ % | 1.45 Billion Dollars | 280.90 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4279885884 | 0.66 ↑ % | -1.60 ↓ % | -19.73 ↓ % | 1.41 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8255 | 1.35 ↑ % | 1.13 ↑ % | -13.55 ↓ % | 1.40 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1223724510 | 0.67 ↑ % | -4.45 ↓ % | -10.47 ↓ % | 1.33 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.192 | 1.55 ↑ % | 1.81 ↑ % | -2.49 ↓ % | 1.21 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500575417 | 1.17 ↑ % | 0.16 ↑ % | -15.90 ↓ % | 1.17 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6341 | -0.03 ↓ % | -0.41 ↓ % | -7.07 ↓ % | 1.14 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.053 | 0.81 ↑ % | -0.83 ↓ % | -4.11 ↓ % | 1.11 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023846 | 1.75 ↑ % | 0.18 ↑ % | -15.73 ↓ % | 986.66 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.796 | 1.02 ↑ % | 0.32 ↑ % | -7.77 ↓ % | 915.09 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7690 | 1.37 ↑ % | 2.14 ↑ % | -2.69 ↓ % | 900.18 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6484 | 0.95 ↑ % | -10.03 ↓ % | -77.87 ↓ % | 854.63 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353051080 | -0.19 ↓ % | -5.65 ↓ % | 3.53 ↑ % | 847.98 Million Dollars | 115.06 Million Dollars | 0.0000000000 |
| 58 | Velvet (VELVET) | 1.9517 | 1.05 ↑ % | 32.15 ↑ % | 305.39 ↑ % | 821.32 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5892 | 1.25 ↑ % | 1.05 ↑ % | -10.82 ↓ % | 820.11 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5574 | 2.12 ↑ % | 0.00 ↓ % | -7.10 ↓ % | 807.96 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899347001 | 1.81 ↑ % | 1.82 ↑ % | -0.04 ↓ % | 803.59 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.45 | 0.67 ↑ % | 0.16 ↑ % | -7.63 ↓ % | 790.11 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281260095 | 1.73 ↑ % | 1.17 ↑ % | -4.92 ↓ % | 774.62 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.676 | -3.39 ↓ % | 3.93 ↑ % | 53.35 ↑ % | 770.83 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0721572886 | 1.30 ↑ % | 2.01 ↑ % | -9.45 ↓ % | 769.88 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0885804652 | 0.44 ↑ % | 3.10 ↑ % | 5.59 ↑ % | 756.81 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0782035175 | 1.77 ↑ % | 1.74 ↑ % | -16.24 ↓ % | 726.80 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2129280470 | 2.36 ↑ % | -2.06 ↓ % | -0.59 ↓ % | 706.99 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | 0.73 ↑ % | -0.32 ↓ % | -2.26 ↓ % | 698.44 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6963 | -0.96 ↓ % | -0.08 ↓ % | -0.70 ↓ % | 696.31 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.12 | 1.71 ↑ % | -2.09 ↓ % | -15.49 ↓ % | 617.03 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278118055 | -0.03 ↓ % | -0.08 ↓ % | -5.49 ↓ % | 584.32 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014350616 | 1.23 ↑ % | 5.10 ↑ % | -5.47 ↓ % | 582.80 Million Dollars | 129.51 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7256 | 1.55 ↑ % | -0.66 ↓ % | -10.34 ↓ % | 575.31 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065966816 | 0.77 ↑ % | -0.77 ↓ % | -11.35 ↓ % | 571.41 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312391310 | 2.24 ↑ % | 1.99 ↑ % | -5.90 ↓ % | 518.80 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.22 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5841 | 2.01 ↑ % | 0.57 ↑ % | -11.53 ↓ % | 486.26 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0755557501 | 2.09 ↑ % | 2.62 ↑ % | -9.78 ↓ % | 480.75 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7242 | 0.83 ↑ % | -0.21 ↓ % | -8.83 ↓ % | 467.93 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.612 | 1.00 ↑ % | -1.08 ↓ % | -6.88 ↓ % | 461.10 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4765337129 | 1.43 ↑ % | 3.05 ↑ % | -8.17 ↓ % | 456.44 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3585 | 0.98 ↑ % | 3.07 ↑ % | -1.56 ↓ % | 439.66 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7471 | 1.13 ↑ % | 0.07 ↑ % | 5.88 ↑ % | 436.79 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.01 ↑ % | 0.05 ↑ % | -0.65 ↓ % | 432.26 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.10 | 2.63 ↑ % | 0.93 ↑ % | -5.06 ↓ % | 422.05 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8432 | 1.84 ↑ % | 4.39 ↑ % | 28.77 ↑ % | 411.92 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 88 | 0.1808143441 | 1.40 ↑ % | 4.32 ↑ % | -0.94 ↓ % | 408.44 Million Dollars | 96.83 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6795 | 2.73 ↑ % | 1.22 ↑ % | -11.67 ↓ % | 398.73 Million Dollars | 162.80 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045679163 | 1.64 ↑ % | 0.30 ↑ % | -6.80 ↓ % | 392.77 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061769885 | 1.89 ↑ % | -0.12 ↓ % | -8.01 ↓ % | 388.29 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042197 | 1.80 ↑ % | 1.68 ↑ % | -7.63 ↓ % | 371.31 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498048168 | 1.73 ↑ % | -0.54 ↓ % | -9.56 ↓ % | 359.48 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3893182012 | 3.66 ↑ % | 4.85 ↑ % | 3.66 ↑ % | 358.15 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5416 | 1.78 ↑ % | 1.96 ↑ % | -9.44 ↓ % | 355.85 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 349.01 Million Dollars | 165.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000621101 | 0.66 ↑ % | 2.95 ↑ % | -7.51 ↓ % | 343.35 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167791541 | 0.33 ↑ % | 0.05 ↑ % | -2.99 ↓ % | 322.68 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3456500465 | 3.41 ↑ % | 0.21 ↑ % | -0.98 ↓ % | 320.54 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1695437407 | 1.99 ↑ % | 0.63 ↑ % | -5.83 ↓ % | 307.66 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
