Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,057.55 | -0.13 ↓ % | -0.04 ↓ % | 1.98 ↑ % | 1,603.27 Billion Dollars | 34.40 Billion Dollars | 67,972.38 |
| 2 | Ethereum (ETH) | 2,318.32 | 0.37 ↑ % | 1.16 ↑ % | 0.49 ↑ % | 279.79 Billion Dollars | 20.52 Billion Dollars | 1,968.36 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 1.01 ↑ % | 0.00 ↓ % | 189.68 Billion Dollars | 83.58 Billion Dollars | 0.8489 |
| 4 | XRP (XRP) | 1.4196 | 0.47 ↑ % | 2.11 ↑ % | 1.79 ↑ % | 87.72 Billion Dollars | 1.66 Billion Dollars | 1.2053 |
| 5 | BNB (BNB) | 647.54 | 0.15 ↑ % | 0.77 ↑ % | 4.53 ↑ % | 87.28 Billion Dollars | 1.50 Billion Dollars | 549.79 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.15 Billion Dollars | 13.02 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 92.22 | 0.51 ↑ % | 4.36 ↑ % | 9.75 ↑ % | 53.25 Billion Dollars | 4.21 Billion Dollars | 78.30 |
| 8 | TRON (TRX) | 0.3497597278 | -0.03 ↓ % | 0.06 ↑ % | 7.09 ↑ % | 33.16 Billion Dollars | 793.68 Million Dollars | 0.2969613984 |
| 9 | Dogecoin (DOGE) | 0.1084489382 | 0.13 ↑ % | 0.47 ↑ % | -0.49 ↓ % | 16.72 Billion Dollars | 1.26 Billion Dollars | 0.0920779203 |
| 10 | Hyperliquid (HYPE) | 43.25 | 0.26 ↑ % | 2.49 ↑ % | 5.71 ↑ % | 11.03 Billion Dollars | 208.78 Million Dollars | 36.72 |
| 11 | Cardano (ADA) | 0.2719624941 | 0.21 ↑ % | 3.51 ↑ % | 8.76 ↑ % | 9.84 Billion Dollars | 393.42 Million Dollars | 0.2309081238 |
| 12 | Zcash (ZEC) | 579.81 | 1.12 ↑ % | 2.99 ↑ % | 51.97 ↑ % | 9.66 Billion Dollars | 977.44 Million Dollars | 492.29 |
| 13 | UNUS SED LEO (LEO) | 10.37 | -0.05 ↓ % | 0.16 ↑ % | 0.34 ↑ % | 9.55 Billion Dollars | 552.71 Thousand Dollar | 8.805 |
| 14 | Bitcoin Cash (BCH) | 452.45 | 0.02 ↑ % | 0.38 ↑ % | -0.19 ↓ % | 9.06 Billion Dollars | 227.83 Million Dollars | 384.15 |
| 15 | Chainlink (LINK) | 10.36 | -0.24 ↓ % | 4.74 ↑ % | 12.57 ↑ % | 7.53 Billion Dollars | 752.92 Million Dollars | 8.797 |
| 16 | Monero (XMR) | 405.23 | 1.63 ↑ % | -0.47 ↓ % | 7.53 ↑ % | 7.48 Billion Dollars | 146.22 Million Dollars | 344.06 |
| 17 | Toncoin (TON) | 2.584 | -0.70 ↓ % | -3.67 ↓ % | 94.07 ↑ % | 6.93 Billion Dollars | 1.13 Billion Dollars | 2.194 |
| 18 | Canton (CC) | 0.1462481743 | 0.99 ↑ % | -0.09 ↓ % | -1.48 ↓ % | 5.63 Billion Dollars | 17.14 Million Dollars | 0.1241711349 |
| 19 | Stellar (XLM) | 0.1640856062 | -0.10 ↓ % | 3.38 ↑ % | 1.79 ↑ % | 5.49 Billion Dollars | 124.80 Million Dollars | 0.1393158994 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.44 Million Dollars | 0.8489 |
| 21 | MemeCore (M) | 3.610 | -0.83 ↓ % | -5.91 ↓ % | 22.12 ↑ % | 4.69 Billion Dollars | 17.02 Million Dollars | 3.065 |
| 22 | Litecoin (LTC) | 58.41 | 0.09 ↑ % | 3.32 ↑ % | 4.41 ↑ % | 4.51 Billion Dollars | 300.00 Million Dollars | 49.59 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.8485 |
| 24 | Avalanche (AVAX) | 9.880 | 0.53 ↑ % | 4.21 ↑ % | 7.76 ↑ % | 4.27 Billion Dollars | 261.12 Million Dollars | 8.388 |
| 25 | Sui (SUI) | 1.0239 | -0.13 ↓ % | 5.45 ↑ % | 10.60 ↑ % | 4.10 Billion Dollars | 466.90 Million Dollars | 0.8694 |
| 26 | Hedera (HBAR) | 0.0927742564 | 0.33 ↑ % | 3.26 ↑ % | 5.39 ↑ % | 4.02 Billion Dollars | 68.34 Million Dollars | 0.0787694258 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 82.06 Million Dollars | 0.8484 |
| 28 | Shiba Inu (SHIB) | 0.0000064363 | 0.24 ↑ % | 2.43 ↑ % | 1.48 ↑ % | 3.79 Billion Dollars | 109.83 Million Dollars | 0.0000054647 |
| 29 | Bittensor (TAO) | 314.33 | 0.16 ↑ % | 2.93 ↑ % | 14.69 ↑ % | 3.42 Billion Dollars | 278.80 Million Dollars | 266.88 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 166.22 Million Dollars | 0.8488 |
| 31 | Cronos (CRO) | 0.0707229219 | 0.18 ↑ % | 1.25 ↑ % | 2.83 ↑ % | 3.08 Billion Dollars | 10.27 Million Dollars | 0.0600468725 |
| 32 | Tether Gold (XAUt) | 4,711.50 | -0.08 ↓ % | 0.27 ↑ % | 2.20 ↑ % | 2.79 Billion Dollars | 215.29 Million Dollars | 4,000.27 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 38.91 Million Dollars | 0.8489 |
| 34 | World Liberty Financial (WLFI) | 0.0752459812 | 0.10 ↑ % | 1.24 ↑ % | 37.13 ↑ % | 2.39 Billion Dollars | 103.41 Million Dollars | 0.0638871489 |
| 35 | Uniswap (UNI) | 3.686 | 0.44 ↑ % | 7.68 ↑ % | 13.83 ↑ % | 2.35 Billion Dollars | 276.91 Million Dollars | 3.130 |
| 36 | Polkadot (DOT) | 1.3706 | 0.56 ↑ % | 5.22 ↑ % | 12.93 ↑ % | 2.31 Billion Dollars | 178.39 Million Dollars | 1.1637 |
| 37 | Mantle (MNT) | 0.6812 | 0.15 ↑ % | 3.22 ↑ % | 7.46 ↑ % | 2.25 Billion Dollars | 40.84 Million Dollars | 0.5784 |
| 38 | PAX Gold (PAXG) | 4,715.47 | -0.01 ↓ % | 0.30 ↑ % | 2.24 ↑ % | 2.23 Billion Dollars | 204.11 Million Dollars | 4,003.64 |
| 39 | Ondo (ONDO) | 0.4483904029 | -0.55 ↓ % | 29.10 ↑ % | 65.40 ↑ % | 2.18 Billion Dollars | 461.14 Million Dollars | 0.3807031812 |
| 40 | NEAR Protocol (NEAR) | 1.5681 | 1.29 ↑ % | 7.04 ↑ % | 21.17 ↑ % | 2.03 Billion Dollars | 330.03 Million Dollars | 1.3314 |
| 41 | Sky (SKY) | 0.0827651039 | -0.24 ↓ % | 3.48 ↑ % | 1.92 ↑ % | 1.92 Billion Dollars | 22.62 Million Dollars | 0.0702712149 |
| 42 | OKB (OKB) | 86.54 | -0.11 ↓ % | 1.02 ↑ % | 4.25 ↑ % | 1.82 Billion Dollars | 23.91 Million Dollars | 73.48 |
| 43 | Pepe (PEPE) | 0.0000043285 | 0.37 ↑ % | 4.43 ↑ % | 8.43 ↑ % | 1.79 Billion Dollars | 388.90 Million Dollars | 0.0000036751 |
| 44 | Pi (PI) | 0.1710647233 | -0.19 ↓ % | -2.32 ↓ % | -5.26 ↓ % | 1.79 Billion Dollars | 22.40 Million Dollars | 0.1452414769 |
| 45 | Internet Computer (ICP) | 3.211 | 0.45 ↑ % | 9.25 ↑ % | 34.60 ↑ % | 1.77 Billion Dollars | 189.39 Million Dollars | 2.726 |
| 46 | Aster (ASTER) | 0.6787 | 0.36 ↑ % | 2.88 ↑ % | 3.13 ↑ % | 1.76 Billion Dollars | 99.66 Million Dollars | 0.5763 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 152.78 Million Dollars | 0.8490 |
| 48 | Ethereum Classic (ETC) | 9.816 | 0.66 ↑ % | 6.35 ↑ % | 15.85 ↑ % | 1.54 Billion Dollars | 87.95 Million Dollars | 8.334 |
| 49 | Bitget Token (BGB) | 2.135 | 1.29 ↑ % | 1.60 ↑ % | 6.17 ↑ % | 1.49 Billion Dollars | 25.01 Million Dollars | 1.8124 |
| 50 | Aave (AAVE) | 95.25 | 0.52 ↑ % | 2.93 ↑ % | 3.06 ↑ % | 1.47 Billion Dollars | 287.41 Million Dollars | 80.87 |
| 51 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 4.70 Million Dollars | 0.8478 |
| 52 | Algorand (ALGO) | 0.1312957495 | 1.71 ↑ % | 4.70 ↑ % | 20.61 ↑ % | 1.17 Billion Dollars | 62.28 Million Dollars | 0.1114758683 |
| 53 | Ethena (ENA) | 0.1280369240 | 1.78 ↑ % | 7.40 ↑ % | 23.19 ↑ % | 1.16 Billion Dollars | 183.00 Million Dollars | 0.1087089821 |
| 54 | KuCoin Token (KCS) | 8.372 | 0.10 ↑ % | 1.21 ↑ % | 0.10 ↑ % | 1.13 Billion Dollars | 11.96 Million Dollars | 7.108 |
| 55 | POL (prev. MATIC) (POL) | 0.1014554272 | 0.73 ↑ % | 3.28 ↑ % | 7.01 ↑ % | 1.08 Billion Dollars | 62.44 Million Dollars | 0.0861401217 |
| 56 | Render (RENDER) | 2.022 | -0.75 ↓ % | 3.36 ↑ % | 17.64 ↑ % | 1.05 Billion Dollars | 69.31 Million Dollars | 1.7168 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 234.48 Million Dollars | 0.8490 |
| 58 | Morpho (MORPHO) | 2.114 | 0.10 ↑ % | -0.37 ↓ % | 6.19 ↑ % | 1.03 Billion Dollars | 18.03 Million Dollars | 1.7946 |
| 59 | Kaspa (KAS) | 0.0367937106 | 1.38 ↑ % | 3.59 ↑ % | 11.80 ↑ % | 1.01 Billion Dollars | 22.11 Million Dollars | 0.0312394792 |
| 60 | DeXe (DEXE) | 11.95 | 0.38 ↑ % | -0.46 ↓ % | 12.38 ↑ % | 1.00 Billion Dollars | 17.51 Million Dollars | 10.14 |
| 61 | Cosmos (ATOM) | 1.9259 | -0.11 ↓ % | 2.46 ↑ % | 0.62 ↑ % | 977.00 Million Dollars | 50.46 Million Dollars | 1.6352 |
| 62 | Filecoin (FIL) | 1.1862 | -1.92 ↓ % | 11.08 ↑ % | 27.65 ↑ % | 923.03 Million Dollars | 382.07 Million Dollars | 1.0071 |
| 63 | Worldcoin (WLD) | 0.2738544810 | 1.77 ↑ % | 8.62 ↑ % | 14.71 ↑ % | 914.63 Million Dollars | 164.21 Million Dollars | 0.2325145040 |
| 64 | Aptos (APT) | 1.1039 | 1.03 ↑ % | 8.46 ↑ % | 10.21 ↑ % | 891.28 Million Dollars | 121.73 Million Dollars | 0.9373 |
| 65 | Quant (QNT) | 73.70 | -0.12 ↓ % | 4.29 ↑ % | 6.23 ↑ % | 889.82 Million Dollars | 11.57 Million Dollars | 62.58 |
| 66 | Arbitrum (ARB) | 0.1445118590 | 1.53 ↑ % | 14.64 ↑ % | 15.34 ↑ % | 888.85 Million Dollars | 156.53 Million Dollars | 0.1226969268 |
| 67 | siren (SIREN) | 1.2111 | 3.88 ↑ % | 17.28 ↑ % | 69.58 ↑ % | 880.18 Million Dollars | 64.74 Million Dollars | 1.0282 |
| 68 | GateToken (GT) | 7.300 | 0.54 ↑ % | 0.42 ↑ % | 0.43 ↑ % | 822.17 Million Dollars | 2.71 Million Dollars | 6.198 |
| 69 | Jupiter (JUP) | 0.2408123127 | 4.43 ↑ % | 18.22 ↑ % | 33.98 ↑ % | 799.94 Million Dollars | 92.77 Million Dollars | 0.2044602492 |
| 70 | Stable (STABLE) | 0.0325493185 | -0.02 ↓ % | -1.12 ↓ % | -2.92 ↓ % | 732.26 Million Dollars | 20.44 Million Dollars | 0.0276358036 |
| 71 | JUST (JST) | 0.0833030096 | -0.31 ↓ % | -3.15 ↓ % | -2.68 ↓ % | 711.72 Million Dollars | 22.54 Million Dollars | 0.0707279204 |
| 72 | Pump.fun (PUMP) | 0.0021283163 | -0.10 ↓ % | 6.95 ↑ % | 16.40 ↑ % | 706.81 Million Dollars | 98.64 Million Dollars | 0.0018070342 |
| 73 | Flare (FLR) | 0.0079996342 | 0.19 ↑ % | 2.80 ↑ % | 6.72 ↑ % | 688.31 Million Dollars | 3.38 Million Dollars | 0.0067920414 |
| 74 | VeChain (VET) | 0.0077717508 | 0.15 ↑ % | 1.95 ↑ % | 7.63 ↑ % | 668.25 Million Dollars | 26.37 Million Dollars | 0.0065985584 |
| 75 | Pudgy Penguins (PENGU) | 0.0104600920 | 0.44 ↑ % | 0.85 ↑ % | 4.41 ↑ % | 657.53 Million Dollars | 169.40 Million Dollars | 0.0088810784 |
| 76 | Bonk (BONK) | 0.0000072017 | 0.94 ↑ % | 6.37 ↑ % | 14.21 ↑ % | 633.71 Million Dollars | 87.41 Million Dollars | 0.0000061145 |
| 77 | XDC Network (XDC) | 0.0303602138 | -0.52 ↓ % | 3.33 ↑ % | 2.45 ↑ % | 623.87 Million Dollars | 23.79 Million Dollars | 0.0257771574 |
| 78 | Dash (DASH) | 48.98 | -0.40 ↓ % | -3.49 ↓ % | 29.25 ↑ % | 621.68 Million Dollars | 149.28 Million Dollars | 41.59 |
| 79 | Venice Token (VVV) | 13.45 | -0.22 ↓ % | 7.85 ↑ % | 46.06 ↑ % | 618.07 Million Dollars | 50.89 Million Dollars | 11.42 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9221 | -1.09 ↓ % | 3.15 ↑ % | 29.85 ↑ % | 605.67 Million Dollars | 127.53 Million Dollars | 0.7829 |
| 81 | SKYAI (SKYAI) | 0.5932 | -1.49 ↓ % | 2.01 ↑ % | 70.23 ↑ % | 593.17 Million Dollars | 63.84 Million Dollars | 0.5036 |
| 82 | Nexo (NEXO) | 0.9086 | 0.57 ↑ % | 1.71 ↑ % | 0.09 ↑ % | 587.10 Million Dollars | 11.07 Million Dollars | 0.7715 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.466 | 0.06 ↑ % | 3.41 ↑ % | 5.80 ↑ % | 573.44 Million Dollars | 258.81 Million Dollars | 2.094 |
| 84 | Midnight (NIGHT) | 0.0324240801 | -1.11 ↓ % | 3.94 ↑ % | 1.60 ↑ % | 538.48 Million Dollars | 35.75 Million Dollars | 0.0275294706 |
| 85 | 0.2327306327 | -0.77 ↓ % | 5.72 ↑ % | 15.96 ↑ % | 525.70 Million Dollars | 183.14 Million Dollars | 0.1975985473 | |
| 86 | Terra Classic (LUNC) | 0.0000942729 | 0.32 ↑ % | 4.26 ↑ % | 34.36 ↑ % | 522.10 Million Dollars | 101.21 Million Dollars | 0.0000800419 |
| 87 | PancakeSwap (CAKE) | 1.5540 | -0.08 ↓ % | 2.31 ↑ % | 6.48 ↑ % | 507.85 Million Dollars | 34.53 Million Dollars | 1.3194 |
| 88 | 0.1819712034 | -0.03 ↓ % | -9.17 ↓ % | -4.19 ↓ % | 496.20 Million Dollars | 44.53 Million Dollars | 0.1545015584 | |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 494.38 Million Dollars | 19.24 Million Dollars | 0.8488 |
| 90 | Stacks (STX) | 0.2648644177 | 0.07 ↑ % | 6.15 ↑ % | 18.11 ↑ % | 480.62 Million Dollars | 32.76 Million Dollars | 0.2248815447 |
| 91 | LayerZero (ZRO) | 1.4732 | 0.48 ↑ % | -1.19 ↓ % | 4.13 ↑ % | 471.97 Million Dollars | 44.91 Million Dollars | 1.2508 |
| 91 | Chiliz (CHZ) | 0.0455924964 | 0.42 ↑ % | 5.16 ↑ % | 10.53 ↑ % | 471.80 Million Dollars | 103.86 Million Dollars | 0.0387100355 |
| 93 | EURC (EURC) | 1.1772 | -0.02 ↓ % | 0.18 ↑ % | 0.37 ↑ % | 454.54 Million Dollars | 33.10 Million Dollars | 0.9995 |
| 94 | edgeX (EDGE) | 1.2853 | -0.68 ↓ % | -3.13 ↓ % | 7.34 ↑ % | 449.86 Million Dollars | 16.21 Million Dollars | 1.0913 |
| 95 | Sei (SEI) | 0.0643457122 | -0.24 ↓ % | 6.13 ↑ % | 10.96 ↑ % | 448.85 Million Dollars | 48.34 Million Dollars | 0.0546323408 |
| 96 | Aerodrome Finance (AERO) | 0.4571924852 | -0.29 ↓ % | 2.61 ↑ % | 1.01 ↑ % | 426.95 Million Dollars | 17.58 Million Dollars | 0.3881765364 |
| 97 | Tezos (XTZ) | 0.3915726633 | 0.69 ↑ % | 4.42 ↑ % | 6.06 ↑ % | 424.51 Million Dollars | 13.40 Million Dollars | 0.3324624204 |
| 98 | Injective (INJ) | 4.212 | -0.40 ↓ % | 9.63 ↑ % | 16.17 ↑ % | 421.07 Million Dollars | 109.91 Million Dollars | 3.576 |
| 99 | SPX6900 (SPX) | 0.4347010296 | 0.17 ↑ % | 5.01 ↑ % | 15.36 ↑ % | 404.70 Million Dollars | 7.99 Million Dollars | 0.3690803010 |
| 100 | Celestia (TIA) | 0.4394588300 | -2.11 ↓ % | 14.56 ↑ % | 22.97 ↑ % | 401.88 Million Dollars | 93.99 Million Dollars | 0.3731198828 |
