Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,496.83 | -0.64 ↓ % | -1.48 ↓ % | 0.61 ↑ % | 1,531.61 Billion Dollars | 32.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.06 | -0.82 ↓ % | -2.04 ↓ % | -1.86 ↓ % | 274.09 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 113.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3874 | -0.59 ↓ % | -2.09 ↓ % | -3.33 ↓ % | 85.58 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.80 | -0.43 ↓ % | -0.57 ↓ % | -1.52 ↓ % | 83.95 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.60 Billion Dollars | 53.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | -0.53 ↓ % | -2.12 ↓ % | -2.01 ↓ % | 48.27 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236511690 | -0.14 ↓ % | -0.03 ↓ % | -1.65 ↓ % | 30.68 Billion Dollars | 660.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994164732 | -0.80 ↓ % | 1.56 ↑ % | 4.37 ↑ % | 16.87 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | -2.31 ↓ % | -4.91 ↓ % | -0.88 ↓ % | 10.30 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 545.03 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.47 | -0.58 ↓ % | -0.47 ↓ % | 0.51 ↑ % | 8.92 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455583053 | -0.94 ↓ % | -0.79 ↓ % | -1.17 ↓ % | 8.89 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.25 | -0.74 ↓ % | -2.04 ↓ % | 5.17 ↑ % | 6.94 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.221 | -0.77 ↓ % | -1.16 ↓ % | -1.28 ↓ % | 6.70 Billion Dollars | 226.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494450824 | 0.60 ↑ % | -0.25 ↓ % | -3.55 ↓ % | 5.74 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.10 | -0.69 ↓ % | -5.39 ↓ % | 5.59 ↑ % | 5.60 Billion Dollars | 593.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644704108 | -0.46 ↓ % | -2.37 ↓ % | -7.42 ↓ % | 5.48 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.556 | -0.94 ↓ % | -15.52 ↓ % | 0.79 ↑ % | 4.61 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 852.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -0.41 ↓ % | -0.66 ↓ % | -0.04 ↓ % | 4.25 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.164 | -0.81 ↓ % | -0.93 ↓ % | -1.63 ↓ % | 3.96 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888817449 | -0.47 ↓ % | -2.21 ↓ % | -1.42 ↓ % | 3.86 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9235 | -1.15 ↓ % | -0.43 ↓ % | -2.36 ↓ % | 3.65 Billion Dollars | 281.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061179 | -1.10 ↓ % | 0.16 ↑ % | 1.55 ↑ % | 3.60 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3027 | -0.18 ↓ % | 0.13 ↑ % | -5.57 ↓ % | 3.25 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693485640 | -0.22 ↓ % | -1.06 ↓ % | -1.13 ↓ % | 3.02 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.37 | -0.37 ↓ % | -0.49 ↓ % | 0.58 ↑ % | 2.69 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,628.72 | -0.19 ↓ % | -1.53 ↓ % | -2.91 ↓ % | 2.59 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734368945 | -0.14 ↓ % | 0.06 ↑ % | -7.16 ↓ % | 2.33 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,626.83 | -0.13 ↓ % | -1.64 ↓ % | -3.07 ↓ % | 2.23 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6311 | -0.44 ↓ % | -1.46 ↓ % | -0.68 ↓ % | 2.08 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2222 | -1.13 ↓ % | -1.00 ↓ % | -4.16 ↓ % | 2.05 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0884016838 | -0.28 ↓ % | 3.74 ↑ % | 10.72 ↑ % | 2.05 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.201 | -1.08 ↓ % | -1.10 ↓ % | -1.33 ↓ % | 2.04 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1871313977 | 0.51 ↑ % | 5.77 ↑ % | 9.92 ↑ % | 1.93 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.64 | -0.38 ↓ % | -0.13 ↓ % | -0.24 ↓ % | 1.76 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3494 | -0.94 ↓ % | -1.59 ↓ % | -1.61 ↓ % | 1.75 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6370 | -0.16 ↓ % | -2.20 ↓ % | -6.31 ↓ % | 1.65 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038324 | -1.57 ↓ % | 0.18 ↑ % | 1.48 ↑ % | 1.59 Billion Dollars | 317.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.32 | -0.70 ↓ % | 1.25 ↑ % | 5.14 ↑ % | 1.50 Billion Dollars | 307.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9653 | -0.16 ↓ % | -0.56 ↓ % | 3.75 ↑ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.85 ↓ % | -0.41 ↓ % | -2.27 ↓ % | 1.33 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.390 | -0.94 ↓ % | 0.10 ↑ % | -0.25 ↓ % | 1.31 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609768639 | -1.03 ↓ % | -0.42 ↓ % | 1.55 ↑ % | 1.27 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.48 | 0.12 ↑ % | 2.06 ↑ % | 1.96 ↑ % | 1.21 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.409 | -0.65 ↓ % | -0.22 ↓ % | -1.77 ↓ % | 1.13 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1143493835 | -0.74 ↓ % | -0.96 ↓ % | 11.04 ↑ % | 1.02 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9799 | -0.30 ↓ % | 1.49 ↑ % | 10.77 ↑ % | 1.00 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916102973 | -0.41 ↓ % | 0.63 ↑ % | -0.86 ↓ % | 974.15 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052280705 | -1.61 ↓ % | -1.46 ↓ % | -5.11 ↓ % | 921.73 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7571 | -1.06 ↓ % | -2.22 ↓ % | -1.81 ↓ % | 911.48 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328581929 | -0.83 ↓ % | -1.85 ↓ % | -6.40 ↓ % | 900.19 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9216 | -0.87 ↓ % | 0.01 ↑ % | -1.96 ↓ % | 850.84 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.33 | -0.32 ↓ % | -0.78 ↓ % | -6.99 ↓ % | 836.97 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496582667 | -0.95 ↓ % | -1.85 ↓ % | -5.12 ↓ % | 824.51 Million Dollars | 131.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.265 | 0.01 ↑ % | -0.73 ↓ % | -0.84 ↓ % | 818.25 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359381412 | 3.29 ↑ % | 3.70 ↑ % | 37.26 ↑ % | 797.34 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259270901 | 0.06 ↑ % | -0.34 ↓ % | -0.63 ↓ % | 774.54 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9595 | -1.33 ↓ % | 0.45 ↑ % | 3.09 ↑ % | 774.18 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9185 | -0.92 ↓ % | -0.71 ↓ % | -0.42 ↓ % | 710.75 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819942625 | -0.06 ↓ % | 1.40 ↑ % | 8.33 ↑ % | 700.54 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1920636057 | -0.12 ↓ % | 3.35 ↑ % | 13.70 ↑ % | 692.26 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076459405 | -0.69 ↓ % | -2.16 ↓ % | -5.55 ↓ % | 656.39 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099715775 | -3.81 ↓ % | 2.83 ↑ % | 30.53 ↑ % | 626.82 Million Dollars | 481.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071664208 | -0.68 ↓ % | -0.85 ↓ % | 0.98 ↑ % | 616.20 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304138880 | 0.33 ↑ % | 1.50 ↑ % | 0.54 ↑ % | 606.66 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017579669 | -1.76 ↓ % | -0.84 ↓ % | -4.27 ↓ % | 583.81 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.491 | -1.00 ↓ % | -1.95 ↓ % | -12.60 ↓ % | 579.25 Million Dollars | 209.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8848 | -0.93 ↓ % | -1.78 ↓ % | -1.50 ↓ % | 571.74 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336823340 | -1.06 ↓ % | -6.73 ↓ % | -8.75 ↓ % | 559.38 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061600 | -1.24 ↓ % | -0.62 ↓ % | 0.11 ↑ % | 542.05 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7096 | 0.97 ↑ % | 16.03 ↑ % | -0.58 ↓ % | 516.04 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0489769895 | 0.08 ↑ % | 0.23 ↑ % | 5.37 ↑ % | 505.85 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.16 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 494.66 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4957 | -0.33 ↓ % | -0.94 ↓ % | -2.40 ↓ % | 489.43 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3432 | -1.27 ↓ % | 1.41 ↑ % | -3.13 ↓ % | 470.12 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 85 | 0.2022841956 | -0.65 ↓ % | -3.16 ↓ % | -4.64 ↓ % | 456.92 Million Dollars | 136.40 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4254 | -0.07 ↓ % | -5.94 ↓ % | -13.92 ↓ % | 455.07 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6871 | -1.11 ↓ % | -1.65 ↓ % | -0.43 ↓ % | 451.05 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.97 | -0.80 ↓ % | -1.88 ↓ % | 1.32 ↑ % | 443.38 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1696 | -0.10 ↓ % | -0.26 ↓ % | -0.66 ↓ % | 438.29 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4618502602 | -0.86 ↓ % | 2.02 ↑ % | 20.43 ↑ % | 427.67 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3891995449 | 0.66 ↑ % | 7.49 ↑ % | 6.79 ↑ % | 421.50 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591534233 | -1.06 ↓ % | -2.41 ↓ % | 5.59 ↑ % | 412.63 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 411.37 Million Dollars | 348.72 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.896 | -0.05 ↓ % | -2.89 ↓ % | -4.85 ↓ % | 410.40 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2234293490 | -0.89 ↓ % | -1.41 ↓ % | -0.56 ↓ % | 405.44 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 96 | 0.1467066240 | 5.66 ↑ % | 4.83 ↑ % | 47.15 ↑ % | 400.04 Million Dollars | 29.54 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000706125 | 3.63 ↑ % | 20.41 ↑ % | 66.04 ↑ % | 388.88 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3689042627 | -0.44 ↓ % | 5.03 ↑ % | -25.19 ↓ % | 368.90 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036211551 | -1.31 ↓ % | -1.73 ↓ % | 35.24 ↑ % | 362.11 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.572 | -2.00 ↓ % | -3.29 ↓ % | 8.59 ↑ % | 357.11 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
