Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,863.76 | -0.22 ↓ % | 0.72 ↑ % | -2.37 ↓ % | 1,559.79 Billion Dollars | 26.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.34 | -0.31 ↓ % | 0.46 ↑ % | -5.57 ↓ % | 257.83 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.56 | -0.11 ↓ % | 1.72 ↑ % | -2.53 ↓ % | 88.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3791 | -0.29 ↓ % | 0.78 ↑ % | -3.77 ↓ % | 85.27 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.18 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | -0.29 ↓ % | 2.28 ↑ % | -4.52 ↓ % | 50.16 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3601603042 | 0.19 ↑ % | 1.02 ↑ % | 2.21 ↑ % | 34.14 Billion Dollars | 708.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056773901 | -0.50 ↓ % | 2.07 ↑ % | -6.57 ↓ % | 17.97 Billion Dollars | 776.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.45 | -0.03 ↓ % | 19.99 ↑ % | 49.94 ↑ % | 14.86 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.86 | -0.24 ↓ % | 14.95 ↑ % | 27.48 ↑ % | 11.13 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.27 ↓ % | 0.18 ↑ % | -0.63 ↓ % | 9.28 Billion Dollars | 665.60 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495728373 | -0.12 ↓ % | 0.08 ↑ % | -5.72 ↓ % | 9.04 Billion Dollars | 393.66 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.14 | -0.24 ↓ % | 2.37 ↑ % | -13.00 ↓ % | 7.56 Billion Dollars | 410.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.54 | 0.17 ↑ % | 1.54 ↑ % | 2.85 ↑ % | 7.46 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.676 | -0.66 ↓ % | 0.94 ↑ % | -5.66 ↓ % | 7.04 Billion Dollars | 641.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550194311 | 0.58 ↑ % | 3.93 ↑ % | -1.94 ↓ % | 5.98 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.061 | -0.46 ↓ % | 5.71 ↑ % | -2.17 ↓ % | 5.55 Billion Dollars | 370.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455413795 | -0.41 ↓ % | 1.99 ↑ % | -8.38 ↓ % | 4.88 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1213 | -0.24 ↓ % | 6.03 ↑ % | -6.49 ↓ % | 4.49 Billion Dollars | 812.87 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.27 | -0.64 ↓ % | 0.47 ↑ % | -4.84 ↓ % | 4.19 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.415 | -0.82 ↓ % | 2.21 ↑ % | -2.85 ↓ % | 4.07 Billion Dollars | 322.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890753170 | -0.01 ↓ % | -0.02 ↓ % | -4.13 ↓ % | 3.86 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.860 | 0.08 ↑ % | -15.19 ↓ % | -14.44 ↓ % | 3.73 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058165 | -0.29 ↓ % | 1.37 ↑ % | -7.29 ↓ % | 3.43 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.27 | -0.13 ↓ % | 9.14 ↑ % | -3.94 ↓ % | 3.12 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693860900 | -0.34 ↓ % | 0.80 ↑ % | -6.19 ↓ % | 3.11 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.21 | 0.03 ↑ % | 1.05 ↑ % | -3.39 ↓ % | 2.68 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.652 | -0.62 ↓ % | 1.72 ↑ % | 1.76 ↑ % | 2.32 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7742 | 1.31 ↑ % | 8.20 ↑ % | 12.32 ↑ % | 2.30 Billion Dollars | 384.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6872 | 0.41 ↑ % | 9.75 ↑ % | 1.43 ↑ % | 2.27 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2731 | -0.50 ↓ % | 2.83 ↑ % | -3.99 ↓ % | 2.15 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,528.72 | 0.06 ↑ % | 1.09 ↑ % | -3.36 ↓ % | 2.13 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4144437417 | 2.01 ↑ % | 10.79 ↑ % | 8.08 ↑ % | 2.02 Billion Dollars | 287.40 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616958426 | -0.10 ↓ % | 0.22 ↑ % | -8.84 ↓ % | 1.96 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7011 | 1.70 ↑ % | 5.98 ↑ % | 4.30 ↑ % | 1.82 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.08 | -0.21 ↓ % | 0.76 ↑ % | -4.31 ↓ % | 1.70 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707564517 | 0.11 ↑ % | 2.68 ↑ % | -1.82 ↓ % | 1.64 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529142252 | -0.35 ↓ % | 1.85 ↑ % | -9.91 ↓ % | 1.62 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037703 | -0.54 ↓ % | 2.46 ↑ % | -6.42 ↓ % | 1.56 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.579 | 0.29 ↑ % | 2.98 ↑ % | -13.09 ↓ % | 1.43 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.018 | -0.31 ↓ % | -0.09 ↓ % | -2.27 ↓ % | 1.41 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.013 | 0.02 ↑ % | 0.54 ↑ % | -4.01 ↓ % | 1.41 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.34 | -0.38 ↓ % | 2.42 ↑ % | -7.47 ↓ % | 1.38 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.44 | -1.49 ↓ % | -3.57 ↓ % | 8.60 ↑ % | 1.13 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.006 | -0.46 ↓ % | 1.38 ↑ % | -3.90 ↓ % | 1.08 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 430.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.071 | -0.20 ↓ % | 3.18 ↑ % | 3.01 ↑ % | 1.06 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1156897002 | 0.08 ↑ % | 1.65 ↑ % | -0.89 ↓ % | 1.03 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9532 | -0.31 ↓ % | 4.84 ↑ % | 4.55 ↑ % | 1.01 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915002648 | -0.23 ↓ % | 1.47 ↑ % | -3.16 ↓ % | 974.19 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073054472 | -0.63 ↓ % | 1.63 ↑ % | -7.82 ↓ % | 968.60 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347139310 | 0.20 ↑ % | 2.01 ↑ % | -5.93 ↓ % | 952.97 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9005 | -0.13 ↓ % | 5.93 ↑ % | -2.97 ↓ % | 930.63 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2664424956 | 1.04 ↑ % | 11.27 ↑ % | 3.86 ↑ % | 908.56 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.87 | 0.08 ↑ % | 1.55 ↑ % | -4.81 ↓ % | 891.80 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.077 | -0.31 ↓ % | 1.00 ↑ % | -2.74 ↓ % | 797.05 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348540600 | 0.29 ↑ % | 1.02 ↑ % | -11.93 ↓ % | 797.13 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9659 | -0.28 ↓ % | 2.63 ↑ % | -6.38 ↓ % | 791.36 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0923149431 | -0.30 ↓ % | -0.58 ↓ % | 2.55 ↑ % | 788.72 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9928 | -0.34 ↓ % | 4.17 ↑ % | -4.77 ↓ % | 776.37 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.75 | -1.29 ↓ % | -2.33 ↓ % | 21.28 ↑ % | 774.93 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0358560314 | 0.08 ↑ % | -0.30 ↓ % | 8.78 ↑ % | 736.90 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0085106627 | 0.20 ↑ % | 2.45 ↑ % | -1.56 ↓ % | 734.11 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2156323559 | -0.28 ↓ % | 5.73 ↑ % | -2.14 ↓ % | 715.97 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1115819614 | -0.37 ↓ % | -1.34 ↓ % | -14.26 ↓ % | 698.04 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 74 | 0.2538557564 | -2.19 ↓ % | 1.83 ↑ % | -0.39 ↓ % | 692.21 Million Dollars | 235.29 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017831945 | -0.22 ↓ % | 4.61 ↑ % | -4.09 ↓ % | 632.14 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.22 | -0.69 ↓ % | 6.28 ↑ % | 9.23 ↑ % | 612.51 Million Dollars | 286.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093422740 | -0.06 ↓ % | 5.69 ↑ % | 4.15 ↑ % | 587.26 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066191818 | -0.42 ↓ % | 0.68 ↑ % | -8.49 ↓ % | 569.15 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8752 | -0.32 ↓ % | -0.66 ↓ % | -2.13 ↓ % | 565.50 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061900 | -0.17 ↓ % | 3.32 ↑ % | -8.49 ↓ % | 544.69 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.004 | 0.58 ↑ % | 1.55 ↑ % | -1.49 ↓ % | 500.21 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0300717284 | -0.81 ↓ % | -1.96 ↓ % | -7.37 ↓ % | 499.41 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.98 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7415 | -0.26 ↓ % | 3.24 ↑ % | -2.89 ↓ % | 487.17 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.051 | -0.40 ↓ % | 0.78 ↑ % | -12.86 ↓ % | 486.86 Million Dollars | 176.47 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3807 | 0.57 ↑ % | 1.66 ↑ % | 1.47 ↑ % | 483.24 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4541 | -0.17 ↓ % | 2.76 ↑ % | -4.39 ↓ % | 473.75 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3834 | -0.47 ↓ % | 3.03 ↑ % | -1.17 ↓ % | 455.44 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0436759343 | -0.96 ↓ % | -4.57 ↓ % | 2.99 ↑ % | 453.02 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2448976342 | -0.03 ↓ % | 2.48 ↑ % | -8.70 ↓ % | 444.39 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0625283914 | -0.12 ↓ % | 3.05 ↑ % | -5.55 ↓ % | 443.74 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 92 | 0.1951290378 | -0.32 ↓ % | 2.62 ↑ % | -7.33 ↓ % | 440.77 Million Dollars | 162.50 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4380964316 | -0.02 ↓ % | -2.23 ↓ % | 12.94 ↑ % | 438.10 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1627 | 0.09 ↑ % | 0.28 ↑ % | -0.71 ↓ % | 437.48 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000769877 | -0.97 ↓ % | 0.71 ↑ % | -4.56 ↓ % | 426.65 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2361860837 | 1.15 ↑ % | 3.30 ↑ % | 4.48 ↑ % | 425.13 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4233995859 | -0.13 ↓ % | 3.24 ↑ % | -7.99 ↓ % | 398.63 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201380154 | 0.08 ↑ % | 2.04 ↑ % | 0.42 ↑ % | 387.16 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1105214323 | -2.71 ↓ % | 18.19 ↑ % | 4.90 ↑ % | 383.67 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3480539944 | -0.02 ↓ % | 3.36 ↑ % | -6.97 ↓ % | 377.77 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
