Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,826.82 | -0.23 ↓ % | -3.11 ↓ % | -5.81 ↓ % | 1,219.43 Billion Dollars | 41.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.98 | -0.17 ↓ % | -2.90 ↓ % | -7.77 ↓ % | 195.38 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 78.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.85 | -0.05 ↓ % | -2.56 ↓ % | -6.44 ↓ % | 76.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.79 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0755 | 0.13 ↑ % | -2.84 ↓ % | -9.56 ↓ % | 66.74 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.50 | -0.59 ↓ % | -3.20 ↓ % | -6.70 ↓ % | 39.19 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268573658 | -0.09 ↓ % | -0.54 ↓ % | 1.77 ↑ % | 31.00 Billion Dollars | 874.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.13 | -0.92 ↓ % | 1.08 ↑ % | -14.05 ↓ % | 15.98 Billion Dollars | 744.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761324786 | 0.02 ↑ % | -3.55 ↓ % | -11.66 ↓ % | 11.79 Billion Dollars | 963.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.01 ↑ % | -0.98 ↓ % | -2.76 ↓ % | 8.67 Billion Dollars | 653.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.33 | -0.37 ↓ % | -0.86 ↓ % | -14.47 ↓ % | 6.92 Billion Dollars | 474.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1869728795 | 1.03 ↑ % | -4.54 ↓ % | -22.22 ↓ % | 6.34 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1509469489 | -0.16 ↓ % | -0.49 ↓ % | -7.53 ↓ % | 5.87 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.14 | -1.41 ↓ % | -2.19 ↓ % | -7.13 ↓ % | 5.80 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.391 | -0.31 ↓ % | -2.67 ↓ % | -8.81 ↓ % | 5.37 Billion Dollars | 324.80 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475511576 | -0.20 ↓ % | -3.24 ↓ % | -12.12 ↓ % | 5.37 Billion Dollars | 671.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5826 | 0.37 ↑ % | 1.23 ↑ % | -5.16 ↓ % | 4.27 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.44 | -0.22 ↓ % | -2.21 ↓ % | -10.85 ↓ % | 3.82 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0752249349 | -0.47 ↓ % | -3.30 ↓ % | -7.70 ↓ % | 3.27 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.11 | -0.11 ↓ % | -2.55 ↓ % | -8.53 ↓ % | 3.18 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.406 | -0.29 ↓ % | -1.20 ↓ % | -5.47 ↓ % | 2.77 Billion Dollars | 325.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6776 | -0.81 ↓ % | -3.89 ↓ % | -11.97 ↓ % | 2.73 Billion Dollars | 395.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0562519721 | -0.48 ↓ % | -0.43 ↓ % | -5.47 ↓ % | 2.59 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043808 | 0.04 ↑ % | -4.04 ↓ % | -11.53 ↓ % | 2.58 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9541 | -0.42 ↓ % | -1.46 ↓ % | -12.09 ↓ % | 2.54 Billion Dollars | 268.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.09 | -0.14 ↓ % | -2.04 ↓ % | -7.08 ↓ % | 2.45 Billion Dollars | 394.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.75 | -0.63 ↓ % | -0.81 ↓ % | -11.71 ↓ % | 2.42 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.56 | 0.35 ↑ % | -0.92 ↓ % | 57.06 ↑ % | 1.89 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576008763 | 0.10 ↑ % | -2.92 ↓ % | -7.62 ↓ % | 1.83 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5226 | -0.52 ↓ % | -1.65 ↓ % | -21.03 ↓ % | 1.81 Billion Dollars | 469.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.908 | -0.61 ↓ % | -0.61 ↓ % | -10.05 ↓ % | 1.81 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,991.88 | -0.16 ↓ % | -2.17 ↓ % | -7.35 ↓ % | 1.81 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6135 | -0.08 ↓ % | -3.25 ↓ % | -14.67 ↓ % | 1.66 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4989109814 | -0.91 ↓ % | -3.35 ↓ % | -8.50 ↓ % | 1.65 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | -0.02 ↓ % | -3.07 ↓ % | 1.87 ↑ % | 1.58 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3161116617 | -0.09 ↓ % | 1.33 ↑ % | -14.02 ↓ % | 1.54 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8860 | -0.03 ↓ % | -2.82 ↓ % | -11.93 ↓ % | 1.50 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | 0.05 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1253715494 | -0.56 ↓ % | -3.50 ↓ % | -4.80 ↓ % | 1.35 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536264036 | -0.10 ↓ % | -3.50 ↓ % | -6.03 ↓ % | 1.25 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 78.78 | -1.46 ↓ % | 8.73 ↑ % | 6.20 ↑ % | 1.21 Billion Dollars | 373.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.181 | -0.76 ↓ % | -1.13 ↓ % | -6.54 ↓ % | 1.21 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6789 | -0.22 ↓ % | -2.25 ↓ % | -7.24 ↓ % | 1.17 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.048 | -0.16 ↓ % | -0.56 ↓ % | -4.38 ↓ % | 1.11 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025237 | -0.39 ↓ % | -6.34 ↓ % | -14.46 ↓ % | 1.04 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.967 | -0.07 ↓ % | -1.23 ↓ % | -4.44 ↓ % | 938.17 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7222 | -0.70 ↓ % | 6.46 ↑ % | -15.16 ↓ % | 876.22 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6406 | -0.44 ↓ % | -4.62 ↓ % | -12.94 ↓ % | 845.77 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0348055206 | -1.05 ↓ % | 1.87 ↑ % | 2.73 ↑ % | 831.77 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.47 | -0.55 ↓ % | -2.55 ↓ % | -3.06 ↓ % | 826.58 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5658 | -0.60 ↓ % | -1.34 ↓ % | -9.61 ↓ % | 812.31 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0897130284 | 0.16 ↑ % | -5.79 ↓ % | -10.58 ↓ % | 801.53 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0839801592 | -0.52 ↓ % | -2.12 ↓ % | -13.92 ↓ % | 780.49 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0730477641 | -0.47 ↓ % | -5.43 ↓ % | -5.72 ↓ % | 779.21 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280181085 | -0.03 ↓ % | -3.90 ↓ % | -11.99 ↓ % | 771.39 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2194783311 | -0.60 ↓ % | 6.13 ↑ % | 15.76 ↑ % | 728.74 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7005 | 0.72 ↑ % | -2.12 ↓ % | 2.07 ↑ % | 700.45 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5305 | -79.96 ↓ % | -81.42 ↓ % | -81.91 ↓ % | 698.39 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.519 | -0.68 ↓ % | -2.14 ↓ % | -2.91 ↓ % | 694.49 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806367816 | -0.79 ↓ % | -2.38 ↓ % | -3.45 ↓ % | 688.94 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.95 | -1.84 ↓ % | -5.73 ↓ % | -18.50 ↓ % | 607.99 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287502162 | 0.10 ↑ % | -1.72 ↓ % | -4.34 ↓ % | 604.01 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069695918 | -0.02 ↓ % | -0.92 ↓ % | -8.04 ↓ % | 603.44 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7418 | -0.68 ↓ % | -5.77 ↓ % | -7.78 ↓ % | 586.80 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6265 | -0.57 ↓ % | -3.50 ↓ % | -6.92 ↓ % | 521.42 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312823178 | -0.87 ↓ % | -0.58 ↓ % | 2.70 ↑ % | 519.52 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7664 | 4.55 ↑ % | -22.00 ↓ % | -0.94 ↓ % | 508.74 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.55 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7524 | -0.13 ↓ % | -3.31 ↓ % | -8.65 ↓ % | 486.18 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761609534 | 0.07 ↑ % | -3.17 ↓ % | -12.55 ↓ % | 484.60 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5018 | -1.40 ↓ % | -2.45 ↓ % | 12.43 ↑ % | 480.70 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012841187 | -0.18 ↓ % | -9.98 ↓ % | -13.63 ↓ % | 443.33 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1355 | 0.06 ↑ % | -0.18 ↓ % | -1.37 ↓ % | 428.69 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.36 | -0.90 ↓ % | -8.57 ↓ % | -8.42 ↓ % | 425.25 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3054 | -0.44 ↓ % | -2.13 ↓ % | -5.52 ↓ % | 422.49 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.209 | -0.98 ↓ % | -7.18 ↓ % | -23.32 ↓ % | 420.80 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6414 | -2.47 ↓ % | 8.12 ↑ % | -5.39 ↓ % | 410.36 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6978 | 0.12 ↑ % | -3.68 ↓ % | -11.61 ↓ % | 403.07 Million Dollars | 195.27 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0551828767 | -0.38 ↓ % | 2.86 ↑ % | 0.09 ↑ % | 398.30 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 88 | 0.1744876400 | 0.38 ↑ % | -0.12 ↓ % | -13.08 ↓ % | 394.15 Million Dollars | 122.51 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045603092 | -0.48 ↓ % | -2.71 ↓ % | -9.96 ↓ % | 392.12 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060263111 | -0.41 ↓ % | -4.10 ↓ % | -13.54 ↓ % | 378.82 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041889 | -0.48 ↓ % | -4.64 ↓ % | -10.48 ↓ % | 368.60 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5510 | -0.55 ↓ % | -4.15 ↓ % | -9.99 ↓ % | 362.03 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.14 ↓ % | -0.18 ↓ % | 348.83 Million Dollars | 287.82 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3700960574 | -0.86 ↓ % | -3.04 ↓ % | -6.85 ↓ % | 340.46 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6862 | 1.41 ↑ % | 1.07 ↑ % | -2.03 ↓ % | 334.18 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000599883 | -0.68 ↓ % | -6.57 ↓ % | -16.71 ↓ % | 330.92 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170283316 | -0.18 ↓ % | -1.18 ↓ % | -1.13 ↓ % | 327.48 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3414522138 | -0.65 ↓ % | -1.29 ↓ % | -19.33 ↓ % | 317.89 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3425300851 | 0.07 ↑ % | -2.26 ↓ % | -10.53 ↓ % | 317.65 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1710369120 | -0.53 ↓ % | -3.93 ↓ % | -10.05 ↓ % | 310.36 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
