Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,132.46 | 0.13 ↑ % | 2.53 ↑ % | 5.78 ↑ % | 1,564.15 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.43 | -0.08 ↓ % | 3.19 ↑ % | 3.09 ↑ % | 288.62 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.49 Billion Dollars | 127.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4546 | -0.18 ↓ % | 1.08 ↑ % | 7.37 ↑ % | 89.56 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.63 | 0.04 ↑ % | 1.54 ↑ % | 5.04 ↑ % | 86.62 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.87 Billion Dollars | 56.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.97 | 0.05 ↑ % | 2.57 ↑ % | 6.08 ↑ % | 50.64 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324953346 | -0.10 ↓ % | 1.09 ↑ % | 2.86 ↑ % | 31.51 Billion Dollars | 818.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977508848 | 0.04 ↑ % | 2.56 ↑ % | 5.13 ↑ % | 15.05 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.44 | -0.21 ↓ % | -0.97 ↓ % | -6.99 ↓ % | 10.32 Billion Dollars | 389.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.26 ↑ % | 2.26 ↑ % | 9.55 Billion Dollars | 469.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.77 | 0.52 ↑ % | 6.07 ↑ % | 9.52 ↑ % | 9.43 Billion Dollars | 295.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2552835617 | 0.10 ↑ % | 2.14 ↑ % | 6.64 ↑ % | 9.24 Billion Dollars | 523.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.81 | 0.32 ↑ % | 6.62 ↑ % | 13.31 ↑ % | 7.14 Billion Dollars | 182.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.511 | -0.06 ↓ % | 1.53 ↑ % | 5.27 ↑ % | 6.92 Billion Dollars | 647.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1801682762 | -0.58 ↓ % | -0.29 ↓ % | 15.59 ↑ % | 5.98 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532036645 | 1.29 ↑ % | 2.90 ↑ % | 1.15 ↑ % | 5.88 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.306 | 0.11 ↑ % | 21.79 ↑ % | 49.53 ↑ % | 5.57 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.07 | -0.83 ↓ % | 0.96 ↑ % | -9.64 ↓ % | 5.34 Billion Dollars | 476.21 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.65 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.29 | 0.14 ↑ % | 1.81 ↑ % | 3.92 ↑ % | 4.34 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.577 | -0.08 ↓ % | 2.44 ↑ % | 2.99 ↑ % | 4.14 Billion Dollars | 307.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909121878 | -0.02 ↓ % | 0.41 ↑ % | 6.65 ↑ % | 3.94 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9681 | 0.00 ↑ % | 1.92 ↑ % | 3.84 ↑ % | 3.83 Billion Dollars | 406.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062171 | 0.23 ↑ % | 2.41 ↑ % | 6.52 ↑ % | 3.66 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 253.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3748 | -0.06 ↓ % | -0.10 ↓ % | 0.59 ↑ % | 3.42 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707190303 | -0.05 ↓ % | 0.74 ↑ % | 2.96 ↑ % | 3.08 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.92 | 0.30 ↑ % | 0.50 ↑ % | 1.67 ↑ % | 2.70 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,745.14 | -0.16 ↓ % | -0.39 ↓ % | -0.94 ↓ % | 2.66 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799282659 | 0.00 ↓ % | 1.29 ↑ % | 0.15 ↑ % | 2.54 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,746.86 | -0.14 ↓ % | -0.45 ↓ % | -1.18 ↓ % | 2.31 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3079 | 0.02 ↑ % | 1.93 ↑ % | 13.46 ↑ % | 2.20 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.398 | 0.73 ↑ % | 4.29 ↑ % | 8.31 ↑ % | 2.16 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6381 | 0.15 ↑ % | -0.95 ↓ % | -2.38 ↓ % | 2.09 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0826179869 | 0.65 ↑ % | 3.11 ↑ % | 11.10 ↑ % | 1.92 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4146 | 0.62 ↑ % | 2.66 ↑ % | 4.73 ↑ % | 1.83 Billion Dollars | 173.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.70 | -0.09 ↓ % | 1.00 ↑ % | 0.30 ↑ % | 1.78 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700538180 | 0.16 ↑ % | 0.04 ↑ % | 1.86 ↑ % | 1.74 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | -0.02 ↓ % | 1.15 ↑ % | 3.93 ↑ % | 1.70 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038895 | 0.11 ↑ % | 2.72 ↑ % | 9.34 ↑ % | 1.61 Billion Dollars | 405.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 349.70 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.62 | 0.42 ↑ % | 1.33 ↑ % | -5.97 ↓ % | 1.44 Billion Dollars | 385.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.545 | 0.50 ↑ % | 2.97 ↑ % | 5.67 ↑ % | 1.40 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.666 | 0.30 ↑ % | 2.62 ↑ % | 4.03 ↑ % | 1.36 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9214 | 0.87 ↑ % | 1.38 ↑ % | 0.96 ↑ % | 1.34 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2709091038 | 0.50 ↑ % | 5.07 ↑ % | 8.30 ↑ % | 1.32 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.666 | -0.17 ↓ % | 1.25 ↑ % | 2.49 ↑ % | 1.17 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.90 | -3.27 ↓ % | -10.31 ↓ % | 7.44 ↑ % | 1.08 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 347.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0949339043 | 0.10 ↑ % | 2.36 ↑ % | 13.34 ↑ % | 1.01 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1120909593 | 0.04 ↑ % | 0.43 ↑ % | 17.55 ↑ % | 981.85 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8455 | 0.12 ↑ % | 2.60 ↑ % | -0.59 ↓ % | 957.36 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8978 | -0.33 ↓ % | 5.99 ↑ % | 9.07 ↑ % | 957.35 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1059415907 | -0.27 ↓ % | 2.81 ↑ % | -5.76 ↓ % | 943.40 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344535592 | -0.75 ↓ % | -1.66 ↓ % | 6.44 ↑ % | 943.38 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.25 | 0.43 ↑ % | 0.69 ↑ % | 1.50 ↑ % | 908.42 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2690823886 | 1.35 ↑ % | 1.92 ↑ % | -8.88 ↓ % | 884.23 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.441 | 0.62 ↑ % | 1.37 ↑ % | 6.08 ↑ % | 857.06 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9894 | -0.31 ↓ % | 0.12 ↑ % | 14.12 ↑ % | 812.41 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9655 | 1.56 ↑ % | 3.22 ↑ % | 12.16 ↑ % | 778.76 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1286296245 | -0.02 ↓ % | 1.75 ↑ % | 15.07 ↑ % | 777.03 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9497 | 0.01 ↑ % | 2.87 ↑ % | 6.02 ↑ % | 734.09 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.017 | 1.52 ↑ % | 5.71 ↑ % | 7.72 ↑ % | 701.56 Million Dollars | 165.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081016560 | -0.08 ↓ % | -0.23 ↓ % | 1.93 ↑ % | 694.75 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0803287679 | 0.64 ↑ % | 4.13 ↑ % | 1.50 ↑ % | 686.31 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019110103 | 0.24 ↑ % | 3.76 ↑ % | 4.76 ↑ % | 634.64 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1780629991 | -0.14 ↓ % | 4.71 ↑ % | 7.57 ↑ % | 632.27 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073132502 | -0.02 ↓ % | 2.55 ↑ % | 5.84 ↑ % | 628.83 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311051735 | -0.04 ↓ % | 3.08 ↑ % | 2.73 ↑ % | 620.41 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371331540 | 0.00 ↓ % | -0.24 ↓ % | 1.97 ↑ % | 616.69 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9196 | 0.12 ↑ % | 2.03 ↑ % | 2.60 ↑ % | 594.22 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263060931 | -0.05 ↓ % | -0.15 ↓ % | 1.03 ↑ % | 578.99 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063947 | 0.18 ↑ % | 3.73 ↑ % | 9.04 ↑ % | 562.70 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6251 | -0.13 ↓ % | -1.52 ↓ % | -14.16 ↓ % | 515.27 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5704 | -0.09 ↓ % | 2.25 ↑ % | -1.66 ↓ % | 514.50 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081586828 | 0.42 ↑ % | 6.39 ↑ % | 18.51 ↑ % | 512.86 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6834 | -1.24 ↓ % | -3.14 ↓ % | -3.10 ↓ % | 497.01 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4148 | -1.66 ↓ % | 2.18 ↑ % | 40.58 ↑ % | 495.19 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.63 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0476290477 | -0.49 ↓ % | 3.08 ↑ % | 29.48 ↑ % | 491.39 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 86 | 0.2151439008 | -0.01 ↓ % | 0.74 ↑ % | -4.54 ↓ % | 485.97 Million Dollars | 146.23 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 36.86 | -0.49 ↓ % | 7.10 ↑ % | -4.12 ↓ % | 466.98 Million Dollars | 146.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.49 ↑ % | 3.03 ↑ % | 6.43 ↑ % | 467.19 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4631442649 | -0.13 ↓ % | -2.89 ↓ % | 63.92 ↑ % | 463.14 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1753 | 0.02 ↑ % | -0.05 ↓ % | -0.30 ↓ % | 430.44 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0609600826 | -0.70 ↓ % | 8.70 ↑ % | 13.06 ↑ % | 425.23 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2319378851 | 0.31 ↑ % | 2.88 ↑ % | 5.11 ↑ % | 420.88 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 418.66 Million Dollars | 316.64 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3762047113 | 0.68 ↑ % | 2.77 ↑ % | 8.99 ↑ % | 407.19 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342646587 | 0.60 ↑ % | 5.54 ↑ % | 2.46 ↑ % | 405.19 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.817 | -0.79 ↓ % | -5.84 ↓ % | 1.97 ↑ % | 404.78 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4786348724 | 0.55 ↑ % | 4.89 ↑ % | 13.05 ↑ % | 398.21 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4074087425 | -0.65 ↓ % | 6.48 ↑ % | 11.40 ↑ % | 375.67 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187858895 | -0.35 ↓ % | 2.81 ↑ % | 3.28 ↑ % | 361.33 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1802482350 | -0.01 ↓ % | 3.07 ↑ % | 18.67 ↑ % | 360.50 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
