Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,998.26 | -0.09 ↓ % | -1.92 ↓ % | 0.10 ↑ % | 1,283.87 Billion Dollars | 24.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.30 | -0.12 ↓ % | -1.17 ↓ % | 0.60 ↑ % | 224.02 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 51.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.86 | 0.03 ↑ % | -0.35 ↓ % | -0.35 ↓ % | 75.22 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 72.59 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0908 | -0.10 ↓ % | -1.53 ↓ % | 0.23 ↑ % | 68.21 Billion Dollars | 997.12 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.09 | -0.20 ↓ % | -2.17 ↓ % | -1.19 ↓ % | 43.19 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296048829 | -0.06 ↓ % | 0.02 ↑ % | 2.40 ↑ % | 31.27 Billion Dollars | 428.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.30 | -0.14 ↓ % | -1.86 ↓ % | -3.36 ↓ % | 14.48 Billion Dollars | 287.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693773325 | -0.38 ↓ % | 0.42 ↑ % | -4.19 ↓ % | 11.86 Billion Dollars | 609.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | 0.02 ↑ % | 1.19 ↑ % | -1.06 ↓ % | 8.93 Billion Dollars | 307.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 480.33 | -1.43 ↓ % | -5.58 ↓ % | -11.45 ↓ % | 8.06 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.25 | 0.06 ↑ % | 3.47 ↑ % | 11.86 ↑ % | 6.94 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.317 | -0.23 ↓ % | -1.42 ↓ % | 0.81 ↑ % | 6.22 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779081482 | -0.44 ↓ % | -3.38 ↓ % | -3.75 ↓ % | 6.08 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629706558 | -0.52 ↓ % | -2.41 ↓ % | -2.39 ↓ % | 5.95 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167095525 | 0.86 ↑ % | -4.70 ↓ % | -7.53 ↓ % | 4.57 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.61 | -0.10 ↓ % | -0.31 ↓ % | -3.83 ↓ % | 4.23 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 973.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4721 | 0.09 ↑ % | 1.23 ↑ % | -0.89 ↓ % | 4.02 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.25 | -0.04 ↓ % | -0.97 ↓ % | 1.73 ↑ % | 3.58 Billion Dollars | 224.63 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703228700 | -0.07 ↓ % | -1.11 ↓ % | 6.24 ↑ % | 3.08 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7125 | 0.00 ↑ % | -4.00 ↓ % | -3.35 ↓ % | 2.89 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.264 | 0.23 ↑ % | -0.23 ↓ % | -5.29 ↓ % | 2.70 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567429171 | -0.10 ↓ % | -0.92 ↓ % | -5.85 ↓ % | 2.68 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.97 | 0.00 ↑ % | 0.55 ↑ % | 1.00 ↑ % | 2.48 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041879 | -0.34 ↓ % | 0.64 ↑ % | 0.54 ↑ % | 2.47 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8023 | -0.03 ↓ % | -4.98 ↓ % | -6.42 ↓ % | 2.35 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.678 | -1.15 ↓ % | -3.44 ↓ % | 4.19 ↑ % | 2.30 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.12 | -0.37 ↓ % | -1.20 ↓ % | -1.28 ↓ % | 2.13 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3744287379 | -0.31 ↓ % | -6.88 ↓ % | 0.35 ↑ % | 1.82 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.39 | 0.00 ↑ % | 0.59 ↑ % | 1.00 ↑ % | 1.80 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564979979 | -0.64 ↓ % | -0.27 ↓ % | -1.79 ↓ % | 1.80 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.24 | 0.08 ↑ % | 0.33 ↑ % | 1.32 ↑ % | 1.73 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6213 | -0.46 ↓ % | -0.74 ↓ % | 0.12 ↑ % | 1.68 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1956 | -0.50 ↓ % | 3.22 ↑ % | -4.92 ↓ % | 1.59 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.57 | 0.04 ↑ % | -4.53 ↓ % | 3.33 ↑ % | 1.41 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8149 | 0.24 ↑ % | -0.02 ↓ % | -3.68 ↓ % | 1.38 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4107626234 | -0.01 ↓ % | 0.31 ↑ % | -2.76 ↓ % | 1.36 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576858698 | 0.34 ↑ % | 1.85 ↑ % | -5.09 ↓ % | 1.35 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3425861754 | -0.48 ↓ % | -10.29 ↓ % | -10.12 ↓ % | 1.29 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | -0.11 ↓ % | -2.35 ↓ % | -1.91 ↓ % | 1.18 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6548 | 0.18 ↑ % | -0.14 ↓ % | 1.07 ↑ % | 1.16 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026958 | -0.36 ↓ % | -2.82 ↓ % | -1.54 ↓ % | 1.12 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.588 | -0.21 ↓ % | -2.28 ↓ % | -6.62 ↓ % | 1.04 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9140 | -0.11 ↓ % | -2.41 ↓ % | -2.91 ↓ % | 988.29 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0383028619 | 1.14 ↑ % | 0.41 ↑ % | 8.26 ↑ % | 949.60 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 2.985 | -8.14 ↓ % | -5.04 ↓ % | 26.33 ↑ % | 923.07 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835970667 | 0.21 ↑ % | 1.30 ↑ % | 1.13 ↑ % | 914.70 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.520 | -0.06 ↓ % | -1.09 ↓ % | -1.47 ↓ % | 894.25 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0877719555 | -0.12 ↓ % | -2.15 ↓ % | 7.35 ↑ % | 839.18 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1024159795 | 0.21 ↑ % | 0.55 ↑ % | 4.73 ↑ % | 838.66 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767788945 | 0.01 ↑ % | -0.40 ↓ % | -6.91 ↓ % | 820.34 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.42 | 0.00 ↑ % | -0.39 ↓ % | -2.00 ↓ % | 765.59 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276254724 | -0.08 ↓ % | -1.82 ↓ % | -0.90 ↓ % | 762.38 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847311409 | -0.16 ↓ % | 2.11 ↑ % | 2.98 ↑ % | 759.96 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4526 | -0.01 ↓ % | -2.49 ↓ % | -1.40 ↓ % | 753.56 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3785 | -0.41 ↓ % | -3.36 ↓ % | -7.96 ↓ % | 718.29 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018016772 | -0.25 ↓ % | -0.55 ↓ % | 10.85 ↑ % | 718.03 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.631 | -0.13 ↓ % | -0.02 ↓ % | -0.79 ↓ % | 706.61 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6347 | 0.08 ↑ % | -2.61 ↓ % | -8.68 ↓ % | 634.73 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1859866599 | -0.46 ↓ % | -1.54 ↓ % | -5.27 ↓ % | 617.53 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.53 | -0.11 ↓ % | 5.06 ↑ % | 10.34 ↑ % | 594.81 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277627220 | 0.04 ↑ % | -1.13 ↓ % | -0.49 ↓ % | 583.44 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7226 | 0.00 ↓ % | -0.74 ↓ % | -5.00 ↓ % | 583.17 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063847940 | -0.02 ↓ % | -1.29 ↓ % | -2.20 ↓ % | 554.89 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824133172 | 0.04 ↑ % | -3.45 ↓ % | -8.22 ↓ % | 545.09 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.318 | 0.98 ↑ % | -1.21 ↓ % | 4.76 ↑ % | 531.68 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5990 | -0.43 ↓ % | -3.31 ↓ % | -3.04 ↓ % | 506.20 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9986 | -0.06 ↓ % | -5.27 ↓ % | -11.25 ↓ % | 499.64 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.66 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7400 | 0.13 ↑ % | -0.47 ↓ % | -1.93 ↓ % | 478.15 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3969 | -0.10 ↓ % | 0.53 ↑ % | -0.27 ↓ % | 450.58 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.01 ↑ % | -0.06 ↓ % | -0.51 ↓ % | 433.44 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.20 | -0.08 ↓ % | -2.01 ↓ % | -5.11 ↓ % | 411.57 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4222673428 | 0.51 ↑ % | -2.20 ↓ % | -9.68 ↓ % | 411.41 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 4.894 | 5.99 ↑ % | 138.29 ↑ % | -86.38 ↓ % | 409.81 Million Dollars | 831.84 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047119040 | 0.29 ↑ % | -1.33 ↓ % | 0.43 ↑ % | 405.15 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4144598313 | -0.57 ↓ % | -8.48 ↓ % | -4.31 ↓ % | 403.46 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5647 | -0.64 ↓ % | -2.61 ↓ % | -3.78 ↓ % | 388.45 Million Dollars | 193.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5826 | -0.37 ↓ % | -4.10 ↓ % | -5.81 ↓ % | 383.05 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060059521 | 0.00 ↑ % | -1.59 ↓ % | -2.43 ↓ % | 377.54 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182851937 | -0.56 ↓ % | -0.65 ↓ % | 0.92 ↑ % | 351.65 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0441513260 | -0.98 ↓ % | -4.85 ↓ % | -8.60 ↓ % | 347.69 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 346.15 Million Dollars | 166.41 Million Dollars | 0.0000000000 |
| 93 | 0.1510715670 | -0.15 ↓ % | -1.84 ↓ % | -5.18 ↓ % | 338.46 Million Dollars | 103.82 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200535657 | -0.12 ↓ % | -4.05 ↓ % | -27.58 ↓ % | 333.04 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436439857 | -0.23 ↓ % | -4.51 ↓ % | -6.46 ↓ % | 320.30 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3760681765 | 0.38 ↑ % | -5.59 ↓ % | 2.95 ↑ % | 314.53 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3405732210 | -0.51 ↓ % | -2.42 ↓ % | -7.12 ↓ % | 313.30 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8599 | -0.73 ↓ % | 5.50 ↑ % | 6.33 ↑ % | 312.21 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2027678647 | 0.04 ↑ % | -2.36 ↓ % | -4.62 ↓ % | 310.69 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3291604907 | -0.81 ↓ % | -4.03 ↓ % | -7.60 ↓ % | 306.45 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
