Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,829.23 | -0.40 ↓ % | -0.50 ↓ % | -6.89 ↓ % | 1,199.53 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.79 | -0.38 ↓ % | -0.62 ↓ % | -9.55 ↓ % | 189.09 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.19 | -0.23 ↓ % | -1.51 ↓ % | -5.85 ↓ % | 74.83 Billion Dollars | 856.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | -0.30 ↓ % | -0.95 ↓ % | -8.71 ↓ % | 65.01 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.33 | -0.55 ↓ % | -1.80 ↓ % | -3.77 ↓ % | 40.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214759388 | -0.20 ↓ % | 0.34 ↑ % | -1.42 ↓ % | 30.49 Billion Dollars | 456.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.75 | -0.30 ↓ % | -3.26 ↓ % | -10.94 ↓ % | 15.62 Billion Dollars | 336.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736231387 | -0.46 ↓ % | -2.42 ↓ % | -11.55 ↓ % | 12.56 Billion Dollars | 443.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.10 ↓ % | 0.20 ↑ % | -1.74 ↓ % | 8.67 Billion Dollars | 848.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.72 | -0.40 ↓ % | -4.32 ↓ % | -15.48 ↓ % | 6.61 Billion Dollars | 297.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.38 | 0.28 ↑ % | -0.33 ↓ % | -1.10 ↓ % | 5.94 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1523570931 | -0.14 ↓ % | 0.63 ↑ % | -2.84 ↓ % | 5.93 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1719306275 | -0.39 ↓ % | -1.62 ↓ % | -19.54 ↓ % | 5.84 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.250 | -0.55 ↓ % | -1.31 ↓ % | -8.53 ↓ % | 5.27 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442377373 | -0.45 ↓ % | -2.24 ↓ % | -10.19 ↓ % | 5.25 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 539.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5507 | -0.32 ↓ % | -0.18 ↓ % | -6.04 ↓ % | 4.19 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.41 | -0.41 ↓ % | -1.71 ↓ % | -2.66 ↓ % | 3.88 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.13 ↓ % | -0.10 ↓ % | -5.11 ↓ % | 3.26 Billion Dollars | 210.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714916741 | -0.31 ↓ % | -0.90 ↓ % | -10.61 ↓ % | 3.11 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.362 | -0.36 ↓ % | -2.58 ↓ % | 2.19 ↑ % | 2.75 Billion Dollars | 218.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6807 | -0.49 ↓ % | -3.72 ↓ % | -3.72 ↓ % | 2.74 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543493205 | -0.41 ↓ % | -1.10 ↓ % | -7.37 ↓ % | 2.50 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.36 | -0.03 ↓ % | -0.06 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041886 | -0.51 ↓ % | -1.61 ↓ % | -10.90 ↓ % | 2.47 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8796 | -0.35 ↓ % | 4.27 ↑ % | -14.75 ↓ % | 2.44 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.96 | -0.33 ↓ % | -2.37 ↓ % | -12.11 ↓ % | 2.30 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.61 | 0.84 ↑ % | 4.67 ↑ % | 54.83 ↑ % | 1.89 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579262000 | -0.58 ↓ % | -0.18 ↓ % | -1.34 ↓ % | 1.84 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.40 | -0.04 ↓ % | -0.08 ↓ % | -2.01 ↓ % | 1.84 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.898 | -0.54 ↓ % | -1.21 ↓ % | -2.39 ↓ % | 1.80 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | 0.00 ↑ % | -1.35 ↓ % | -5.11 ↓ % | 1.67 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.22 | -0.59 ↓ % | 1.61 ↑ % | 2.88 ↑ % | 1.64 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4373679186 | -0.25 ↓ % | -6.27 ↓ % | -27.31 ↓ % | 1.52 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3082221601 | -0.27 ↓ % | -3.41 ↓ % | -8.61 ↓ % | 1.50 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.05 | -0.85 ↓ % | -0.74 ↓ % | 24.16 ↑ % | 1.45 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4336809545 | -0.35 ↓ % | -0.48 ↓ % | -18.83 ↓ % | 1.43 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273290111 | 0.19 ↑ % | -0.27 ↓ % | -5.67 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.82 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8121 | -0.82 ↓ % | -4.15 ↓ % | -16.00 ↓ % | 1.37 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.30 ↓ % | -1.13 ↓ % | -4.55 ↓ % | 1.20 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500008349 | -1.03 ↓ % | 2.47 ↑ % | -14.11 ↓ % | 1.16 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6356 | 0.14 ↑ % | -0.71 ↓ % | -7.51 ↓ % | 1.14 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.089 | -0.37 ↓ % | -2.62 ↓ % | -4.35 ↓ % | 1.11 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023747 | -0.22 ↓ % | -1.50 ↓ % | -15.73 ↓ % | 982.59 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7176 | -0.05 ↓ % | 0.73 ↑ % | -74.92 ↓ % | 945.56 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | -0.46 ↓ % | -0.86 ↓ % | -7.09 ↓ % | 906.70 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371780698 | -1.10 ↓ % | -0.36 ↓ % | 7.12 ↑ % | 891.98 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7446 | 0.43 ↑ % | -1.73 ↓ % | -4.67 ↓ % | 887.77 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5618 | -0.63 ↓ % | -1.94 ↓ % | -12.29 ↓ % | 805.97 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5434 | -0.65 ↓ % | -3.97 ↓ % | -9.00 ↓ % | 800.65 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.15 | -0.24 ↓ % | -1.67 ↓ % | -8.15 ↓ % | 786.50 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0874772415 | -0.45 ↓ % | 2.59 ↑ % | -6.16 ↓ % | 781.61 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278107277 | -0.37 ↓ % | 0.03 ↑ % | -6.02 ↓ % | 765.88 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707642234 | -0.33 ↓ % | -0.94 ↓ % | -10.71 ↓ % | 754.97 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.606 | -2.91 ↓ % | 5.32 ↑ % | 49.63 ↑ % | 750.68 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860097851 | -0.56 ↓ % | 3.26 ↑ % | 3.78 ↑ % | 734.85 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2154842169 | -0.45 ↓ % | -3.80 ↓ % | 0.20 ↑ % | 715.48 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0762844515 | -0.60 ↓ % | -3.47 ↓ % | -14.48 ↓ % | 708.97 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.535 | -0.06 ↓ % | -0.19 ↓ % | -2.28 ↓ % | 696.23 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6899 | -1.02 ↓ % | -5.76 ↓ % | -1.82 ↓ % | 689.88 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5561 | 4.75 ↑ % | 71.01 ↑ % | 219.01 ↑ % | 654.87 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | -1.50 ↓ % | -2.57 ↓ % | -8.82 ↓ % | 618.50 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278011637 | -0.05 ↓ % | -1.38 ↓ % | -6.00 ↓ % | 584.09 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7299 | -0.30 ↓ % | -1.78 ↓ % | -7.36 ↓ % | 578.24 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066603635 | -0.11 ↓ % | -1.87 ↓ % | -10.02 ↓ % | 576.88 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014067653 | -0.68 ↓ % | 9.06 ↑ % | -3.54 ↓ % | 571.79 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304257991 | -0.37 ↓ % | 0.17 ↑ % | -7.27 ↓ % | 505.29 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5820 | -0.06 ↓ % | -3.23 ↓ % | -10.08 ↓ % | 484.48 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.679 | -0.66 ↓ % | -3.27 ↓ % | -7.16 ↓ % | 467.76 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0733817657 | -0.55 ↓ % | -1.67 ↓ % | -11.72 ↓ % | 466.92 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7215 | -0.43 ↓ % | -1.62 ↓ % | -9.75 ↓ % | 466.21 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4669680771 | 0.58 ↑ % | -1.40 ↓ % | -15.47 ↓ % | 447.33 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7511 | 0.38 ↑ % | -2.69 ↓ % | 10.33 ↑ % | 437.79 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.04 ↑ % | 0.02 ↑ % | -0.67 ↓ % | 432.10 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3145 | -0.21 ↓ % | -0.46 ↓ % | -5.66 ↓ % | 425.43 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.68 | -0.29 ↓ % | -3.01 ↓ % | -10.80 ↓ % | 416.67 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046432795 | 1.42 ↑ % | 3.47 ↑ % | -6.19 ↓ % | 399.25 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6530 | -0.43 ↓ % | -3.67 ↓ % | -8.17 ↓ % | 392.43 Million Dollars | 161.71 Million Dollars | 0.0000000000 |
| 89 | 0.1714871775 | -0.71 ↓ % | -3.83 ↓ % | -7.65 ↓ % | 387.37 Million Dollars | 85.91 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061581237 | -0.45 ↓ % | -0.81 ↓ % | -9.12 ↓ % | 387.10 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7874 | -1.15 ↓ % | -3.32 ↓ % | 12.59 ↑ % | 384.38 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041262 | -0.55 ↓ % | -2.40 ↓ % | -9.83 ↓ % | 363.09 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501924313 | -0.26 ↓ % | -3.82 ↓ % | -9.53 ↓ % | 362.28 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 349.12 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5283 | -0.65 ↓ % | -0.55 ↓ % | -13.34 ↓ % | 347.13 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3702498250 | -0.09 ↓ % | -0.45 ↓ % | 1.32 ↑ % | 340.61 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605033 | -0.04 ↓ % | -4.09 ↓ % | -11.05 ↓ % | 334.51 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167987457 | -0.07 ↓ % | 0.57 ↑ % | -2.68 ↓ % | 323.06 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3443922713 | -0.70 ↓ % | -1.71 ↓ % | -0.95 ↓ % | 319.38 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3400953024 | -0.67 ↓ % | 2.45 ↑ % | -9.25 ↓ % | 316.63 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
