Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,235.70 | -0.02 ↓ % | 0.91 ↑ % | 2.56 ↑ % | 1,606.86 Billion Dollars | 29.65 Billion Dollars | 68,036.82 |
| 2 | Ethereum (ETH) | 2,316.03 | 0.01 ↑ % | 1.77 ↑ % | 0.59 ↑ % | 279.51 Billion Dollars | 19.09 Billion Dollars | 1,963.91 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 79.73 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4247 | -0.12 ↓ % | 3.11 ↑ % | 2.74 ↑ % | 88.04 Billion Dollars | 1.82 Billion Dollars | 1.2081 |
| 5 | BNB (BNB) | 650.56 | -0.05 ↓ % | 2.35 ↑ % | 5.70 ↑ % | 87.69 Billion Dollars | 1.49 Billion Dollars | 551.65 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.91 Billion Dollars | 12.05 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.87 | 0.44 ↑ % | 6.80 ↑ % | 12.09 ↑ % | 54.21 Billion Dollars | 5.14 Billion Dollars | 79.60 |
| 8 | TRON (TRX) | 0.3514544857 | -0.40 ↓ % | 0.05 ↑ % | 6.95 ↑ % | 33.32 Billion Dollars | 800.49 Million Dollars | 0.2980200486 |
| 9 | Dogecoin (DOGE) | 0.1103938175 | -0.06 ↓ % | 3.86 ↑ % | 2.24 ↑ % | 17.02 Billion Dollars | 1.24 Billion Dollars | 0.0936097623 |
| 10 | Hyperliquid (HYPE) | 43.96 | -0.23 ↓ % | 3.74 ↑ % | 5.95 ↑ % | 11.20 Billion Dollars | 229.59 Million Dollars | 37.27 |
| 11 | Zcash (ZEC) | 614.18 | -1.53 ↓ % | 7.47 ↑ % | 62.66 ↑ % | 10.24 Billion Dollars | 1.17 Billion Dollars | 520.80 |
| 12 | Cardano (ADA) | 0.2749011721 | -0.25 ↓ % | 5.07 ↑ % | 10.96 ↑ % | 9.95 Billion Dollars | 491.42 Million Dollars | 0.2331057477 |
| 13 | UNUS SED LEO (LEO) | 10.28 | -0.08 ↓ % | -0.91 ↓ % | -0.54 ↓ % | 9.46 Billion Dollars | 578.93 Thousand Dollar | 8.716 |
| 14 | Bitcoin Cash (BCH) | 450.53 | -0.15 ↓ % | 0.15 ↑ % | 0.26 ↑ % | 9.02 Billion Dollars | 231.08 Million Dollars | 382.03 |
| 15 | Chainlink (LINK) | 10.48 | -0.13 ↓ % | 6.43 ↑ % | 15.27 ↑ % | 7.62 Billion Dollars | 909.54 Million Dollars | 8.883 |
| 16 | Monero (XMR) | 410.78 | 0.35 ↑ % | 3.64 ↑ % | 6.23 ↑ % | 7.58 Billion Dollars | 131.63 Million Dollars | 348.33 |
| 17 | Toncoin (TON) | 2.557 | -1.15 ↓ % | -6.94 ↓ % | 93.36 ↑ % | 6.86 Billion Dollars | 923.24 Million Dollars | 2.169 |
| 18 | Canton (CC) | 0.1543539024 | -0.37 ↓ % | 6.48 ↑ % | 2.41 ↑ % | 5.94 Billion Dollars | 26.78 Million Dollars | 0.1308862438 |
| 19 | Stellar (XLM) | 0.1652683460 | -0.42 ↓ % | 4.56 ↑ % | 3.66 ↑ % | 5.53 Billion Dollars | 157.44 Million Dollars | 0.1401412772 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.13 Million Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 58.57 | -0.20 ↓ % | 3.95 ↑ % | 5.69 ↑ % | 4.52 Billion Dollars | 342.88 Million Dollars | 49.66 |
| 22 | MemeCore (M) | 3.463 | -0.12 ↓ % | -9.18 ↓ % | 21.86 ↑ % | 4.50 Billion Dollars | 14.64 Million Dollars | 2.936 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 925.03 Million Dollars | 0.8476 |
| 24 | Sui (SUI) | 1.0753 | 0.16 ↑ % | 11.55 ↑ % | 17.08 ↑ % | 4.31 Billion Dollars | 877.44 Million Dollars | 0.9118 |
| 25 | Avalanche (AVAX) | 9.974 | -0.06 ↓ % | 5.23 ↑ % | 9.66 ↑ % | 4.31 Billion Dollars | 307.46 Million Dollars | 8.457 |
| 26 | Hedera (HBAR) | 0.0933600363 | -0.17 ↓ % | 3.74 ↑ % | 6.28 ↑ % | 4.05 Billion Dollars | 85.91 Million Dollars | 0.0791657631 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 90.20 Million Dollars | 0.8473 |
| 28 | Shiba Inu (SHIB) | 0.0000064514 | -0.30 ↓ % | 2.87 ↑ % | 3.18 ↑ % | 3.80 Billion Dollars | 120.08 Million Dollars | 0.0000054705 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 161.47 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 312.26 | 0.40 ↑ % | 2.94 ↑ % | 13.35 ↑ % | 3.40 Billion Dollars | 275.39 Million Dollars | 264.78 |
| 31 | Cronos (CRO) | 0.0711557606 | -0.22 ↓ % | 2.49 ↑ % | 4.07 ↑ % | 3.10 Billion Dollars | 13.50 Million Dollars | 0.0603373811 |
| 32 | Tether Gold (XAUt) | 4,699.64 | 0.00 ↑ % | 0.08 ↑ % | 2.16 ↑ % | 2.78 Billion Dollars | 150.26 Million Dollars | 3,985.11 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 24.84 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751562704 | 0.02 ↑ % | 1.45 ↑ % | 39.82 ↑ % | 2.39 Billion Dollars | 106.67 Million Dollars | 0.0637296614 |
| 35 | Uniswap (UNI) | 3.676 | -1.09 ↓ % | 7.63 ↑ % | 14.69 ↑ % | 2.34 Billion Dollars | 340.58 Million Dollars | 3.117 |
| 36 | Polkadot (DOT) | 1.3686 | -0.51 ↓ % | 3.87 ↑ % | 13.98 ↑ % | 2.30 Billion Dollars | 188.10 Million Dollars | 1.1605 |
| 37 | Mantle (MNT) | 0.6881 | 0.01 ↑ % | 3.92 ↑ % | 9.28 ↑ % | 2.27 Billion Dollars | 48.86 Million Dollars | 0.5835 |
| 38 | PAX Gold (PAXG) | 4,704.97 | -0.02 ↓ % | 0.11 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 141.64 Million Dollars | 3,989.64 |
| 39 | Ondo (ONDO) | 0.4361626695 | -0.61 ↓ % | 20.12 ↑ % | 61.38 ↑ % | 2.12 Billion Dollars | 695.09 Million Dollars | 0.3698493696 |
| 40 | Internet Computer (ICP) | 3.747 | -0.05 ↓ % | 13.59 ↑ % | 61.40 ↑ % | 2.07 Billion Dollars | 395.44 Million Dollars | 3.177 |
| 41 | NEAR Protocol (NEAR) | 1.5738 | -1.02 ↓ % | 4.24 ↑ % | 21.89 ↑ % | 2.04 Billion Dollars | 364.28 Million Dollars | 1.3345 |
| 42 | Sky (SKY) | 0.0820108125 | -0.28 ↓ % | 2.18 ↑ % | 0.83 ↑ % | 1.90 Billion Dollars | 27.79 Million Dollars | 0.0695420526 |
| 43 | Aster (ASTER) | 0.7241 | 0.66 ↑ % | 9.51 ↑ % | 10.41 ↑ % | 1.88 Billion Dollars | 200.13 Million Dollars | 0.6140 |
| 44 | OKB (OKB) | 88.11 | -0.55 ↓ % | 3.52 ↑ % | 5.58 ↑ % | 1.85 Billion Dollars | 33.03 Million Dollars | 74.71 |
| 45 | Pi (PI) | 0.1751769656 | 0.51 ↑ % | 3.22 ↑ % | -2.08 ↓ % | 1.83 Billion Dollars | 19.02 Million Dollars | 0.1485434101 |
| 46 | Pepe (PEPE) | 0.0000043238 | -0.06 ↓ % | 4.50 ↑ % | 9.94 ↑ % | 1.79 Billion Dollars | 399.24 Million Dollars | 0.0000036664 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 129.72 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.739 | -0.91 ↓ % | 4.36 ↑ % | 15.48 ↑ % | 1.53 Billion Dollars | 91.15 Million Dollars | 8.258 |
| 49 | Bitget Token (BGB) | 2.140 | -0.21 ↓ % | 0.83 ↑ % | 6.60 ↑ % | 1.50 Billion Dollars | 39.25 Million Dollars | 1.8147 |
| 50 | Aave (AAVE) | 96.78 | -0.42 ↓ % | 4.83 ↑ % | 5.13 ↑ % | 1.49 Billion Dollars | 366.60 Million Dollars | 82.06 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.47 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 3.91 Million Dollars | 0.8477 |
| 52 | Ethena (ENA) | 0.1314637426 | -0.43 ↓ % | 10.19 ↑ % | 29.06 ↑ % | 1.19 Billion Dollars | 218.22 Million Dollars | 0.1114762581 |
| 53 | Algorand (ALGO) | 0.1306357726 | -0.51 ↓ % | 2.41 ↑ % | 23.23 ↑ % | 1.16 Billion Dollars | 67.35 Million Dollars | 0.1107741710 |
| 54 | KuCoin Token (KCS) | 8.410 | -0.15 ↓ % | 2.15 ↑ % | 0.97 ↑ % | 1.13 Billion Dollars | 14.16 Million Dollars | 7.131 |
| 55 | POL (prev. MATIC) (POL) | 0.1021573854 | -0.76 ↓ % | 2.70 ↑ % | 5.52 ↑ % | 1.09 Billion Dollars | 68.39 Million Dollars | 0.0866255808 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 183.49 Million Dollars | 0.8477 |
| 57 | Render (RENDER) | 2.017 | -0.68 ↓ % | 2.89 ↑ % | 17.86 ↑ % | 1.05 Billion Dollars | 97.44 Million Dollars | 1.7102 |
| 58 | Morpho (MORPHO) | 2.134 | 0.15 ↑ % | 3.05 ↑ % | 7.31 ↑ % | 1.04 Billion Dollars | 20.80 Million Dollars | 1.8096 |
| 59 | DeXe (DEXE) | 12.03 | -0.40 ↓ % | -0.45 ↓ % | 10.98 ↑ % | 1.01 Billion Dollars | 15.84 Million Dollars | 10.20 |
| 60 | Cosmos (ATOM) | 1.9766 | -0.06 ↓ % | 6.10 ↑ % | 4.56 ↑ % | 1.00 Billion Dollars | 52.30 Million Dollars | 1.6761 |
| 61 | Kaspa (KAS) | 0.0364037088 | -0.48 ↓ % | 3.32 ↑ % | 12.49 ↑ % | 998.32 Million Dollars | 21.80 Million Dollars | 0.0308689617 |
| 62 | Filecoin (FIL) | 1.2626 | -1.75 ↓ % | 14.79 ↑ % | 37.76 ↑ % | 984.29 Million Dollars | 504.39 Million Dollars | 1.0706 |
| 63 | Quant (QNT) | 75.32 | 0.47 ↑ % | 4.06 ↑ % | 9.83 ↑ % | 909.33 Million Dollars | 11.76 Million Dollars | 63.87 |
| 64 | siren (SIREN) | 1.2481 | -0.25 ↓ % | 14.34 ↑ % | 73.85 ↑ % | 907.09 Million Dollars | 64.72 Million Dollars | 1.0583 |
| 65 | Worldcoin (WLD) | 0.2719312294 | -1.10 ↓ % | 5.70 ↑ % | 15.08 ↑ % | 908.21 Million Dollars | 195.48 Million Dollars | 0.2305873491 |
| 66 | Arbitrum (ARB) | 0.1469040274 | 0.74 ↑ % | 14.75 ↑ % | 19.98 ↑ % | 903.57 Million Dollars | 206.06 Million Dollars | 0.1245690329 |
| 67 | Aptos (APT) | 1.1149 | -0.90 ↓ % | 7.93 ↑ % | 12.17 ↑ % | 900.22 Million Dollars | 140.35 Million Dollars | 0.9454 |
| 68 | GateToken (GT) | 7.370 | 0.03 ↑ % | 1.91 ↑ % | 2.44 ↑ % | 830.03 Million Dollars | 2.63 Million Dollars | 6.249 |
| 69 | Jupiter (JUP) | 0.2441270007 | -0.24 ↓ % | 19.56 ↑ % | 36.91 ↑ % | 810.96 Million Dollars | 159.95 Million Dollars | 0.2070104198 |
| 70 | Stable (STABLE) | 0.0343067030 | 0.66 ↑ % | 4.24 ↑ % | -0.35 ↓ % | 772.33 Million Dollars | 20.26 Million Dollars | 0.0290907805 |
| 71 | Pump.fun (PUMP) | 0.0021707709 | -0.04 ↓ % | 7.77 ↑ % | 19.57 ↑ % | 720.91 Million Dollars | 109.50 Million Dollars | 0.0018407312 |
| 72 | Venice Token (VVV) | 15.43 | 2.19 ↑ % | 14.25 ↑ % | 66.61 ↑ % | 709.32 Million Dollars | 61.83 Million Dollars | 13.09 |
| 73 | JUST (JST) | 0.0821965565 | -0.11 ↓ % | -2.56 ↓ % | -4.04 ↓ % | 702.27 Million Dollars | 22.32 Million Dollars | 0.0696995564 |
| 74 | Flare (FLR) | 0.0080268111 | -0.37 ↓ % | 2.91 ↑ % | 7.46 ↑ % | 690.82 Million Dollars | 4.27 Million Dollars | 0.0068064308 |
| 77 | Pudgy Penguins (PENGU) | 0.0106651801 | -0.92 ↓ % | 4.49 ↑ % | 4.37 ↑ % | 670.42 Million Dollars | 204.92 Million Dollars | 0.0090436674 |
| 76 | SKYAI (SKYAI) | 0.6705 | -0.13 ↓ % | 10.41 ↑ % | 88.47 ↑ % | 670.45 Million Dollars | 67.84 Million Dollars | 0.5685 |
| 76 | VeChain (VET) | 0.0078001066 | -1.73 ↓ % | 3.14 ↑ % | 8.94 ↑ % | 670.69 Million Dollars | 32.96 Million Dollars | 0.0066141940 |
| 78 | XDC Network (XDC) | 0.0313329361 | -0.22 ↓ % | 6.63 ↑ % | 7.29 ↑ % | 643.87 Million Dollars | 25.60 Million Dollars | 0.0265691391 |
| 79 | Bonk (BONK) | 0.0000072415 | -0.90 ↓ % | 6.17 ↑ % | 16.13 ↑ % | 637.22 Million Dollars | 120.64 Million Dollars | 0.0000061405 |
| 80 | Dash (DASH) | 50.18 | -2.18 ↓ % | 1.05 ↑ % | 35.28 ↑ % | 636.91 Million Dollars | 190.69 Million Dollars | 42.55 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9350 | -0.43 ↓ % | 3.19 ↑ % | 33.03 ↑ % | 614.12 Million Dollars | 139.97 Million Dollars | 0.7928 |
| 82 | Nexo (NEXO) | 0.9036 | -0.05 ↓ % | 2.06 ↑ % | -0.06 ↓ % | 583.88 Million Dollars | 11.06 Million Dollars | 0.7662 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.473 | -0.56 ↓ % | 3.07 ↑ % | 8.67 ↑ % | 574.92 Million Dollars | 291.43 Million Dollars | 2.097 |
| 84 | Midnight (NIGHT) | 0.0331327741 | 0.50 ↑ % | 2.33 ↑ % | 5.22 ↑ % | 550.25 Million Dollars | 21.64 Million Dollars | 0.0280953334 |
| 85 | 0.2378812280 | -0.79 ↓ % | 6.82 ↑ % | 19.64 ↑ % | 537.34 Million Dollars | 197.84 Million Dollars | 0.2017142419 | |
| 86 | 0.1954748372 | -0.97 ↓ % | 2.40 ↑ % | 2.62 ↑ % | 533.02 Million Dollars | 49.89 Million Dollars | 0.1657552339 | |
| 87 | PancakeSwap (CAKE) | 1.5556 | -0.68 ↓ % | 2.97 ↑ % | 7.16 ↑ % | 508.35 Million Dollars | 37.48 Million Dollars | 1.3191 |
| 88 | Terra Classic (LUNC) | 0.0000913845 | 0.51 ↑ % | -0.58 ↓ % | 23.42 ↑ % | 506.12 Million Dollars | 77.91 Million Dollars | 0.0000774906 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 494.38 Million Dollars | 18.34 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2693272364 | -0.40 ↓ % | 4.48 ↑ % | 21.00 ↑ % | 488.72 Million Dollars | 26.13 Million Dollars | 0.2283792620 |
| 91 | LayerZero (ZRO) | 1.4936 | 0.46 ↑ % | -0.67 ↓ % | 8.50 ↑ % | 478.77 Million Dollars | 50.50 Million Dollars | 1.2665 |
| 92 | Chiliz (CHZ) | 0.0461438726 | -0.48 ↓ % | 0.31 ↑ % | 11.74 ↑ % | 477.55 Million Dollars | 88.74 Million Dollars | 0.0391282505 |
| 93 | Sei (SEI) | 0.0672393676 | -0.17 ↓ % | 10.44 ↑ % | 16.54 ↑ % | 469.03 Million Dollars | 75.18 Million Dollars | 0.0570164286 |
| 94 | edgeX (EDGE) | 1.3310 | 0.20 ↑ % | 3.69 ↑ % | 11.86 ↑ % | 465.86 Million Dollars | 14.44 Million Dollars | 1.1287 |
| 95 | Aerodrome Finance (AERO) | 0.4944770707 | 0.63 ↑ % | 11.93 ↑ % | 8.43 ↑ % | 461.75 Million Dollars | 36.39 Million Dollars | 0.4192977658 |
| 96 | EURC (EURC) | 1.1782 | 0.01 ↑ % | 0.35 ↑ % | 0.53 ↑ % | 454.95 Million Dollars | 30.12 Million Dollars | 0.9991 |
| 97 | Tezos (XTZ) | 0.3939376741 | -0.33 ↓ % | 4.88 ↑ % | 7.43 ↑ % | 427.10 Million Dollars | 14.06 Million Dollars | 0.3340441780 |
| 98 | Injective (INJ) | 4.248 | -0.58 ↓ % | 8.35 ↑ % | 12.75 ↑ % | 424.67 Million Dollars | 116.18 Million Dollars | 3.602 |
| 99 | SPX6900 (SPX) | 0.4561250999 | -0.82 ↓ % | 8.44 ↑ % | 22.60 ↑ % | 424.65 Million Dollars | 9.76 Million Dollars | 0.3867767520 |
| 100 | Celestia (TIA) | 0.4396279151 | -0.84 ↓ % | 9.95 ↑ % | 26.48 ↑ % | 402.22 Million Dollars | 118.67 Million Dollars | 0.3727877661 |
