Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,252.88 | -0.26 ↓ % | 0.94 ↑ % | 3.47 ↑ % | 1,287.79 Billion Dollars | 17.89 Billion Dollars | 55,538.84 |
| 2 | Ethereum (ETH) | 1,674.57 | -0.31 ↓ % | 0.39 ↑ % | 4.09 ↑ % | 202.09 Billion Dollars | 6.11 Billion Dollars | 1,447.47 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.47 Billion Dollars | 43.01 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 610.52 | -0.15 ↓ % | 1.44 ↑ % | 3.77 ↑ % | 82.29 Billion Dollars | 775.11 Million Dollars | 527.72 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.85 Billion Dollars | 4.87 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1444 | -0.64 ↓ % | 0.82 ↑ % | 1.60 ↑ % | 71.02 Billion Dollars | 941.35 Million Dollars | 0.9892 |
| 7 | Solana (SOL) | 68.09 | -0.48 ↓ % | 1.57 ↑ % | 5.16 ↑ % | 39.48 Billion Dollars | 1.54 Billion Dollars | 58.85 |
| 8 | TRON (TRX) | 0.3157727727 | 0.07 ↑ % | 0.21 ↑ % | -3.51 ↓ % | 29.94 Billion Dollars | 361.71 Million Dollars | 0.2729473535 |
| 9 | Hyperliquid (HYPE) | 60.04 | -0.31 ↓ % | 2.51 ↑ % | 0.84 ↑ % | 15.22 Billion Dollars | 464.92 Million Dollars | 51.90 |
| 10 | Dogecoin (DOGE) | 0.0873279138 | -0.51 ↓ % | 0.80 ↑ % | 3.26 ↑ % | 14.88 Billion Dollars | 534.45 Million Dollars | 0.0754844148 |
| 11 | UNUS SED LEO (LEO) | 9.729 | -0.05 ↓ % | 1.81 ↑ % | 1.86 ↑ % | 8.95 Billion Dollars | 409.47 Thousand Dollar | 8.409 |
| 12 | Zcash (ZEC) | 425.11 | -0.53 ↓ % | 3.23 ↑ % | 6.16 ↑ % | 7.10 Billion Dollars | 478.54 Million Dollars | 367.45 |
| 13 | Monero (XMR) | 337.88 | -0.39 ↓ % | -0.90 ↓ % | 11.23 ↑ % | 6.34 Billion Dollars | 94.37 Million Dollars | 292.06 |
| 14 | Stellar (XLM) | 0.1865641471 | -0.16 ↓ % | -0.25 ↓ % | -10.30 ↓ % | 6.30 Billion Dollars | 153.35 Million Dollars | 0.1612621309 |
| 15 | Cardano (ADA) | 0.1713004357 | -0.69 ↓ % | -0.29 ↓ % | 6.19 ↑ % | 6.23 Billion Dollars | 292.28 Million Dollars | 0.1480684993 |
| 16 | Canton (CC) | 0.1601185152 | -0.26 ↓ % | -1.36 ↓ % | -2.87 ↓ % | 6.21 Billion Dollars | 15.48 Million Dollars | 0.1384030821 |
| 17 | Chainlink (LINK) | 7.910 | -0.42 ↓ % | -0.09 ↓ % | 3.00 ↑ % | 5.75 Billion Dollars | 184.42 Million Dollars | 6.838 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 42.98 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7137 | 0.10 ↑ % | 1.89 ↑ % | -0.95 ↓ % | 4.59 Billion Dollars | 143.53 Million Dollars | 1.4813 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 99.02 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 1.31 Billion Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 202.86 | -0.59 ↓ % | -0.96 ↓ % | -10.03 ↓ % | 4.07 Billion Dollars | 116.06 Million Dollars | 175.35 |
| 23 | MemeCore (M) | 2.997 | -0.66 ↓ % | 1.09 ↑ % | -3.02 ↓ % | 3.93 Billion Dollars | 8.51 Million Dollars | 2.591 |
| 24 | Hedera (HBAR) | 0.0788209838 | -0.23 ↓ % | 1.56 ↑ % | -3.56 ↓ % | 3.42 Billion Dollars | 46.75 Million Dollars | 0.0681312032 |
| 25 | Litecoin (LTC) | 43.95 | -0.64 ↓ % | 1.41 ↑ % | 4.97 ↑ % | 3.40 Billion Dollars | 198.69 Million Dollars | 37.99 |
| 26 | Sui (SUI) | 0.7574 | -0.89 ↓ % | 0.42 ↑ % | 0.62 ↑ % | 3.05 Billion Dollars | 304.47 Million Dollars | 0.6547 |
| 27 | Bittensor (TAO) | 273.22 | -0.64 ↓ % | 22.28 ↑ % | 29.85 ↑ % | 3.01 Billion Dollars | 773.14 Million Dollars | 236.17 |
| 28 | Shiba Inu (SHIB) | 0.0000050009 | -0.20 ↓ % | 1.60 ↑ % | 6.07 ↑ % | 2.95 Billion Dollars | 80.49 Million Dollars | 0.0000043227 |
| 29 | Avalanche (AVAX) | 6.647 | -0.60 ↓ % | 0.15 ↑ % | -1.97 ↓ % | 2.87 Billion Dollars | 169.26 Million Dollars | 5.746 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 23.76 Million Dollars | 0.8640 |
| 31 | NEAR Protocol (NEAR) | 2.102 | -1.56 ↓ % | 4.12 ↑ % | 8.59 ↑ % | 2.73 Billion Dollars | 317.51 Million Dollars | 1.8171 |
| 32 | Cronos (CRO) | 0.0606927329 | -0.49 ↓ % | 1.70 ↑ % | 1.71 ↑ % | 2.72 Billion Dollars | 6.45 Million Dollars | 0.0524615238 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 30.81 Million Dollars | 0.8642 |
| 34 | Tether Gold (XAUt) | 4,215.21 | 0.01 ↑ % | 0.30 ↑ % | -2.05 ↓ % | 2.58 Billion Dollars | 206.98 Million Dollars | 3,643.54 |
| 35 | Audiera (BEAT) | 6.810 | -0.80 ↓ % | -22.91 ↓ % | 235.41 ↑ % | 1.96 Billion Dollars | 121.27 Million Dollars | 5.886 |
| 36 | PAX Gold (PAXG) | 4,225.52 | 0.00 ↓ % | 0.31 ↑ % | -1.97 ↓ % | 1.93 Billion Dollars | 54.14 Million Dollars | 3,652.45 |
| 37 | World Liberty Financial (WLFI) | 0.0586880729 | 0.43 ↑ % | -1.43 ↓ % | 5.81 ↑ % | 1.86 Billion Dollars | 26.85 Million Dollars | 0.0507287378 |
| 38 | Mantle (MNT) | 0.5547 | -0.25 ↓ % | 2.40 ↑ % | 5.32 ↑ % | 1.83 Billion Dollars | 18.18 Million Dollars | 0.4794515954 |
| 39 | Ondo (ONDO) | 0.3580998827 | -1.15 ↓ % | 0.12 ↑ % | 2.02 ↑ % | 1.74 Billion Dollars | 86.61 Million Dollars | 0.3095340185 |
| 40 | Worldcoin (WLD) | 0.5089 | -2.06 ↓ % | 6.65 ↑ % | 12.37 ↑ % | 1.73 Billion Dollars | 725.14 Million Dollars | 0.4398527203 |
| 41 | Aster (ASTER) | 0.6317 | -0.44 ↓ % | -1.28 ↓ % | -1.55 ↓ % | 1.70 Billion Dollars | 57.00 Million Dollars | 0.5460 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 90.14 Million Dollars | 0.8643 |
| 43 | Polkadot (DOT) | 0.9650 | -0.79 ↓ % | -1.23 ↓ % | -0.15 ↓ % | 1.63 Billion Dollars | 82.41 Million Dollars | 0.8341 |
| 44 | Uniswap (UNI) | 2.528 | -0.42 ↓ % | 1.10 ↑ % | -1.03 ↓ % | 1.57 Billion Dollars | 74.39 Million Dollars | 2.185 |
| 45 | OKB (OKB) | 74.19 | -0.87 ↓ % | -0.53 ↓ % | 3.78 ↑ % | 1.56 Billion Dollars | 11.24 Million Dollars | 64.12 |
| 46 | DeXe (DEXE) | 17.91 | -0.17 ↓ % | -6.46 ↓ % | -9.12 ↓ % | 1.50 Billion Dollars | 112.00 Million Dollars | 15.48 |
| 47 | Pi (PI) | 0.1315303253 | -0.96 ↓ % | 3.17 ↑ % | 2.55 ↑ % | 1.41 Billion Dollars | 12.49 Million Dollars | 0.1136920511 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 54.24 Million Dollars | 0.8639 |
| 49 | Internet Computer (ICP) | 2.400 | -1.17 ↓ % | 0.57 ↑ % | -0.67 ↓ % | 1.33 Billion Dollars | 116.45 Million Dollars | 2.075 |
| 50 | Sky (SKY) | 0.0562722621 | -0.21 ↓ % | -0.01 ↓ % | -2.10 ↓ % | 1.31 Billion Dollars | 11.54 Million Dollars | 0.0486405617 |
| 51 | Bitget Token (BGB) | 1.7842 | -0.15 ↓ % | -0.10 ↓ % | -3.43 ↓ % | 1.25 Billion Dollars | 12.68 Million Dollars | 1.5422 |
| 52 | Pepe (PEPE) | 0.0000028191 | -0.46 ↓ % | 0.19 ↑ % | 2.32 ↑ % | 1.17 Billion Dollars | 179.89 Million Dollars | 0.0000024368 |
| 53 | Ethereum Classic (ETC) | 7.131 | -0.18 ↓ % | -0.20 ↓ % | 1.41 ↑ % | 1.12 Billion Dollars | 29.82 Million Dollars | 6.164 |
| 54 | Aave (AAVE) | 66.05 | -0.84 ↓ % | 0.31 ↑ % | 4.97 ↑ % | 1.02 Billion Dollars | 110.37 Million Dollars | 57.09 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 999.81 Million Dollars | 86.13 Million Dollars | 0.8642 |
| 56 | Cosmos (ATOM) | 1.9406 | -0.67 ↓ % | -2.21 ↓ % | 14.07 ↑ % | 996.98 Million Dollars | 26.67 Million Dollars | 1.6774 |
| 57 | Morpho (MORPHO) | 1.9536 | -0.34 ↓ % | -2.10 ↓ % | 12.25 ↑ % | 981.14 Million Dollars | 11.41 Million Dollars | 1.6886 |
| 58 | KuCoin Token (KCS) | 6.945 | -0.27 ↓ % | 2.95 ↑ % | 7.80 ↑ % | 935.18 Million Dollars | 2.06 Million Dollars | 6.003 |
| 59 | Render (RENDER) | 1.7646 | -1.20 ↓ % | 3.95 ↑ % | 4.08 ↑ % | 915.38 Million Dollars | 59.34 Million Dollars | 1.5253 |
| 61 | Kaspa (KAS) | 0.0314446125 | -0.93 ↓ % | 0.81 ↑ % | 3.62 ↑ % | 864.97 Million Dollars | 8.44 Million Dollars | 0.0271800627 |
| 60 | 0.3061214662 | 2.82 ↑ % | 25,054.93 ↑ % | -56.34 ↓ % | 866.98 Million Dollars | 111.86 Million Dollars | 0.2646049668 | |
| 62 | Stable (STABLE) | 0.0359158244 | -1.73 ↓ % | -2.67 ↓ % | 5.93 ↑ % | 846.86 Million Dollars | 15.23 Million Dollars | 0.0310448843 |
| 63 | Quant (QNT) | 68.86 | -0.30 ↓ % | 3.66 ↑ % | -0.37 ↓ % | 831.30 Million Dollars | 6.68 Million Dollars | 59.52 |
| 64 | Algorand (ALGO) | 0.0910104031 | -1.14 ↓ % | 3.27 ↑ % | -4.58 ↓ % | 812.29 Million Dollars | 43.32 Million Dollars | 0.0786674812 |
| 65 | POL (prev. MATIC) (POL) | 0.0752019755 | -0.69 ↓ % | 0.64 ↑ % | -5.83 ↓ % | 801.71 Million Dollars | 31.20 Million Dollars | 0.0650030084 |
| 66 | Ethena (ENA) | 0.0827925480 | -2.17 ↓ % | 4.30 ↑ % | -10.86 ↓ % | 769.45 Million Dollars | 158.73 Million Dollars | 0.0715641398 |
| 67 | Venice Token (VVV) | 16.22 | -0.06 ↓ % | -7.08 ↓ % | -4.00 ↓ % | 761.95 Million Dollars | 77.92 Million Dollars | 14.02 |
| 68 | GateToken (GT) | 6.750 | -0.27 ↓ % | 0.71 ↑ % | 6.69 ↑ % | 719.00 Million Dollars | 2.55 Million Dollars | 5.834 |
| 69 | Flare (FLR) | 0.0079936826 | 0.24 ↑ % | 1.33 ↑ % | 15.13 ↑ % | 683.64 Million Dollars | 4.24 Million Dollars | 0.0069095714 |
| 70 | 币安人生 (币安人生) | 0.6706 | -0.54 ↓ % | -0.29 ↓ % | -19.82 ↓ % | 670.63 Million Dollars | 7.10 Million Dollars | 0.5797 |
| 71 | JUST (JST) | 0.0751980901 | 0.14 ↑ % | -2.67 ↓ % | -9.42 ↓ % | 642.47 Million Dollars | 25.60 Million Dollars | 0.0649996499 |
| 72 | XDC Network (XDC) | 0.0302777304 | 0.37 ↑ % | -0.62 ↓ % | 0.93 ↑ % | 622.42 Million Dollars | 8.06 Million Dollars | 0.0261714344 |
| 73 | Filecoin (FIL) | 0.7661 | -1.00 ↓ % | -0.57 ↓ % | 1.20 ↑ % | 604.98 Million Dollars | 72.86 Million Dollars | 0.6622 |
| 74 | Jupiter (JUP) | 0.1701757175 | -0.96 ↓ % | -1.79 ↓ % | 8.33 ↑ % | 565.04 Million Dollars | 18.82 Million Dollars | 0.1470963165 |
| 75 | Aptos (APT) | 0.6611 | -0.93 ↓ % | -0.93 ↓ % | -2.62 ↓ % | 549.90 Million Dollars | 56.84 Million Dollars | 0.5714 |
| 76 | Midnight (NIGHT) | 0.0325085848 | -0.78 ↓ % | -6.59 ↓ % | 5.86 ↑ % | 539.88 Million Dollars | 90.38 Million Dollars | 0.0280997380 |
| 77 | Pump.fun (PUMP) | 0.0015084809 | -1.05 ↓ % | -1.88 ↓ % | 0.54 ↑ % | 525.32 Million Dollars | 35.94 Million Dollars | 0.0013038992 |
| 78 | Arbitrum (ARB) | 0.0833507309 | -0.69 ↓ % | -1.75 ↓ % | 0.52 ↑ % | 521.43 Million Dollars | 40.27 Million Dollars | 0.0720466214 |
| 79 | Nexo (NEXO) | 0.7943 | -0.60 ↓ % | -0.24 ↓ % | 4.44 ↑ % | 513.26 Million Dollars | 5.51 Million Dollars | 0.6866 |
| 80 | Injective (INJ) | 5.116 | -1.11 ↓ % | -0.90 ↓ % | -3.73 ↓ % | 511.43 Million Dollars | 84.12 Million Dollars | 4.422 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.90 Million Dollars | 17.85 Million Dollars | 0.8633 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.057 | -0.66 ↓ % | -6.37 ↓ % | 26.77 ↑ % | 488.40 Million Dollars | 389.02 Million Dollars | 1.7782 |
| 83 | PancakeSwap (CAKE) | 1.3679 | -0.60 ↓ % | 2.99 ↑ % | 10.18 ↑ % | 481.30 Million Dollars | 20.86 Million Dollars | 1.1824 |
| 84 | 0.2095666669 | -1.80 ↓ % | 11.63 ↑ % | -0.14 ↓ % | 473.39 Million Dollars | 193.98 Million Dollars | 0.1811450259 | |
| 85 | Dash (DASH) | 35.55 | -0.56 ↓ % | 2.30 ↑ % | 0.98 ↑ % | 452.53 Million Dollars | 59.36 Million Dollars | 30.72 |
| 86 | EURC (EURC) | 1.1562 | 0.02 ↑ % | 0.02 ↑ % | 0.55 ↑ % | 447.66 Million Dollars | 15.07 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0050204136 | -0.87 ↓ % | -1.95 ↓ % | 3.18 ↑ % | 431.68 Million Dollars | 12.57 Million Dollars | 0.0043395401 |
| 88 | Pudgy Penguins (PENGU) | 0.0067087426 | -0.91 ↓ % | -0.29 ↓ % | -1.70 ↓ % | 421.71 Million Dollars | 68.30 Million Dollars | 0.0057988962 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6309 | -0.73 ↓ % | -0.30 ↓ % | 10.02 ↑ % | 414.54 Million Dollars | 66.47 Million Dollars | 0.5453 |
| 90 | Terra Classic (LUNC) | 0.0000717393 | -0.10 ↓ % | -2.75 ↓ % | 8.88 ↑ % | 395.75 Million Dollars | 15.27 Million Dollars | 0.0000620099 |
| 91 | Lighter (LIT) | 1.5776 | -0.96 ↓ % | 4.04 ↑ % | 12.28 ↑ % | 394.41 Million Dollars | 38.61 Million Dollars | 1.3637 |
| 92 | Bonk (BONK) | 0.0000044522 | -0.63 ↓ % | 0.86 ↑ % | 2.46 ↑ % | 391.77 Million Dollars | 28.10 Million Dollars | 0.0000038484 |
| 93 | Sei (SEI) | 0.0530530118 | -0.76 ↓ % | -4.01 ↓ % | 5.70 ↑ % | 376.50 Million Dollars | 37.22 Million Dollars | 0.0458579093 |
| 94 | SKYAI (SKYAI) | 0.3737290976 | 1.15 ↑ % | 9.29 ↑ % | 32.50 ↑ % | 373.73 Million Dollars | 41.58 Million Dollars | 0.3230435837 |
| 95 | Curve DAO Token (CRV) | 0.2331801829 | -0.95 ↓ % | -0.43 ↓ % | 22.54 ↑ % | 353.62 Million Dollars | 36.73 Million Dollars | 0.2015560533 |
| 96 | Kite (KITE) | 0.1934871077 | -0.30 ↓ % | 0.02 ↑ % | 2.46 ↑ % | 348.28 Million Dollars | 26.28 Million Dollars | 0.1672461927 |
| 97 | Aerodrome Finance (AERO) | 0.3612628362 | -0.75 ↓ % | 0.90 ↑ % | 9.43 ↑ % | 344.13 Million Dollars | 11.23 Million Dollars | 0.3122680091 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 336.81 Million Dollars | 59.59 Million Dollars | 0.8626 |
| 99 | Stacks (STX) | 0.1838981001 | -0.67 ↓ % | 0.95 ↑ % | -1.90 ↓ % | 333.70 Million Dollars | 5.40 Million Dollars | 0.1589576559 |
| 100 | Sun [New] (SUN) | 0.0167751225 | 0.15 ↑ % | -0.93 ↓ % | -5.45 ↓ % | 322.61 Million Dollars | 64.46 Million Dollars | 0.0145000636 |