Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,813.78 | 0.27 ↑ % | -1.21 ↓ % | -4.05 ↓ % | 1,239.23 Billion Dollars | 44.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,654.16 | 0.14 ↑ % | -0.96 ↓ % | -5.35 ↓ % | 199.63 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 83.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.54 | -0.21 ↓ % | -1.14 ↓ % | -3.31 ↓ % | 76.76 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.78 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0849 | -0.21 ↓ % | -1.11 ↓ % | -7.87 ↓ % | 67.32 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.30 | -0.17 ↓ % | 0.10 ↑ % | -3.31 ↓ % | 40.23 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290222308 | 0.07 ↑ % | 0.08 ↑ % | 2.62 ↑ % | 31.21 Billion Dollars | 969.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.84 | -0.73 ↓ % | 3.25 ↑ % | -10.51 ↓ % | 16.16 Billion Dollars | 681.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771436335 | -0.09 ↓ % | -2.02 ↓ % | -9.08 ↓ % | 13.15 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | -0.01 ↓ % | -1.10 ↓ % | -2.85 ↓ % | 8.67 Billion Dollars | 737.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.78 | 0.53 ↑ % | 1.18 ↑ % | -10.91 ↓ % | 6.99 Billion Dollars | 506.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1864851193 | -0.63 ↓ % | -2.44 ↓ % | -21.81 ↓ % | 6.33 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.33 | -0.89 ↓ % | -2.24 ↓ % | -4.21 ↓ % | 5.94 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517121225 | 0.26 ↑ % | 0.88 ↑ % | -7.58 ↓ % | 5.90 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.518 | -0.03 ↓ % | -1.03 ↓ % | -6.27 ↓ % | 5.47 Billion Dollars | 323.91 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1495143736 | -0.19 ↓ % | -0.52 ↓ % | -10.25 ↓ % | 5.44 Billion Dollars | 680.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5965 | -0.36 ↓ % | 0.97 ↑ % | -3.32 ↓ % | 4.31 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.52 | -0.09 ↓ % | 0.19 ↑ % | -7.10 ↓ % | 3.90 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0740894447 | -0.87 ↓ % | -4.12 ↓ % | -7.69 ↓ % | 3.22 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.65 | -0.25 ↓ % | -0.83 ↓ % | -6.34 ↓ % | 3.22 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6995 | 0.84 ↑ % | -0.03 ↓ % | -6.91 ↓ % | 2.82 Billion Dollars | 414.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.520 | -0.79 ↓ % | 2.13 ↑ % | -2.23 ↓ % | 2.82 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0567573003 | -0.26 ↓ % | 0.87 ↑ % | -3.97 ↓ % | 2.61 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044178 | -0.10 ↓ % | -2.92 ↓ % | -9.55 ↓ % | 2.60 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9654 | -0.35 ↓ % | 0.56 ↑ % | -11.23 ↓ % | 2.55 Billion Dollars | 270.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 222.42 | 0.83 ↑ % | 0.76 ↑ % | -8.31 ↓ % | 2.46 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,974.61 | 0.02 ↑ % | -2.26 ↓ % | -6.93 ↓ % | 2.44 Billion Dollars | 399.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.37 | -0.48 ↓ % | 2.58 ↑ % | 51.92 ↑ % | 1.96 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609760339 | 0.30 ↑ % | 3.73 ↑ % | -1.79 ↓ % | 1.94 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.953 | -0.57 ↓ % | 1.99 ↑ % | -4.83 ↓ % | 1.84 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,975.59 | 0.00 ↓ % | -2.39 ↓ % | -7.13 ↓ % | 1.80 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5155 | -1.15 ↓ % | -1.34 ↓ % | -17.49 ↓ % | 1.79 Billion Dollars | 392.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6264 | 0.31 ↑ % | -0.54 ↓ % | -7.42 ↓ % | 1.69 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5096 | 0.19 ↑ % | -1.12 ↓ % | -6.00 ↓ % | 1.68 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.89 | 0.66 ↑ % | -1.56 ↓ % | 4.73 ↑ % | 1.61 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3194926742 | 0.15 ↑ % | 4.16 ↑ % | -12.22 ↓ % | 1.56 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8898 | -0.36 ↓ % | -1.52 ↓ % | -9.43 ↓ % | 1.50 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | -0.23 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272468531 | 0.43 ↑ % | -1.02 ↓ % | -2.99 ↓ % | 1.37 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0542537127 | -0.36 ↓ % | -1.84 ↓ % | -5.25 ↓ % | 1.26 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.95 | 0.26 ↑ % | 14.80 ↑ % | 10.12 ↑ % | 1.26 Billion Dollars | 488.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | -0.04 ↓ % | 3.64 ↑ % | -1.69 ↓ % | 1.25 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6801 | -0.02 ↓ % | -1.92 ↓ % | -6.81 ↓ % | 1.17 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.122 | 0.32 ↑ % | 0.88 ↑ % | -0.81 ↓ % | 1.12 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025322 | -0.41 ↓ % | -4.81 ↓ % | -12.56 ↓ % | 1.05 Billion Dollars | 221.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.101 | 1.05 ↑ % | -0.20 ↓ % | -2.07 ↓ % | 956.13 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6961 | 1.82 ↑ % | -75.51 ↓ % | -76.04 ↓ % | 916.49 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7517 | 0.70 ↑ % | 6.42 ↑ % | -12.13 ↓ % | 891.24 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362029273 | -0.05 ↓ % | 5.25 ↑ % | 7.67 ↑ % | 865.45 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6583 | -0.79 ↓ % | -2.17 ↓ % | -10.84 ↓ % | 855.17 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.10 | -0.51 ↓ % | -1.97 ↓ % | -3.05 ↓ % | 822.18 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5669 | -0.07 ↓ % | -1.31 ↓ % | -8.47 ↓ % | 812.84 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895577693 | -0.73 ↓ % | -2.16 ↓ % | -8.39 ↓ % | 800.15 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0857027509 | -0.57 ↓ % | 1.70 ↑ % | -9.22 ↓ % | 796.50 Million Dollars | 150.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0742439708 | 0.26 ↑ % | -3.58 ↓ % | -3.15 ↓ % | 791.97 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282474274 | 0.23 ↑ % | -0.48 ↓ % | -9.54 ↓ % | 777.72 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2322327906 | 0.24 ↑ % | 10.97 ↑ % | 24.41 ↑ % | 771.09 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7116 | -0.15 ↓ % | 0.34 ↑ % | 0.85 ↑ % | 711.64 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817176397 | -0.31 ↓ % | -2.35 ↓ % | -1.38 ↓ % | 698.18 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.502 | 0.35 ↑ % | -2.61 ↓ % | -3.93 ↓ % | 692.64 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.41 | -0.16 ↓ % | 0.08 ↑ % | -12.93 ↓ % | 629.45 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070118989 | 0.04 ↑ % | 0.07 ↑ % | -6.47 ↓ % | 607.10 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287822492 | 0.10 ↑ % | -1.08 ↓ % | -6.08 ↓ % | 604.69 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7585 | -0.03 ↓ % | -2.25 ↓ % | -4.01 ↓ % | 600.11 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8569 | 4.11 ↑ % | -26.04 ↓ % | 22.00 ↑ % | 534.83 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0321293428 | 0.64 ↑ % | 5.27 ↑ % | 5.19 ↑ % | 533.58 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6361 | 0.25 ↑ % | -1.34 ↓ % | -2.52 ↓ % | 529.47 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5277 | 0.47 ↑ % | 0.66 ↑ % | 15.27 ↑ % | 505.56 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7644 | -0.77 ↓ % | -1.20 ↓ % | -5.87 ↓ % | 493.89 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.53 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0770522391 | 0.15 ↑ % | -1.55 ↓ % | -9.30 ↓ % | 490.27 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 35.04 | 0.78 ↑ % | -1.16 ↓ % | -2.12 ↓ % | 446.67 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012927205 | -1.00 ↓ % | -7.70 ↓ % | -12.72 ↓ % | 446.22 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3400 | 0.05 ↑ % | 0.91 ↑ % | -1.07 ↓ % | 433.67 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1354 | -0.02 ↓ % | -0.08 ↓ % | -1.38 ↓ % | 428.91 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.250 | 0.48 ↑ % | -5.82 ↓ % | -19.23 ↓ % | 424.90 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6717 | -0.97 ↓ % | 8.11 ↑ % | 0.73 ↑ % | 417.94 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0574562580 | -0.32 ↓ % | 9.44 ↑ % | 5.17 ↑ % | 414.71 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7131 | -0.17 ↓ % | -1.70 ↓ % | -8.83 ↓ % | 406.72 Million Dollars | 197.24 Million Dollars | 0.0000000000 |
| 88 | 0.1761792640 | 0.11 ↑ % | 0.95 ↑ % | -11.29 ↓ % | 397.97 Million Dollars | 126.76 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045800365 | -0.44 ↓ % | -1.62 ↓ % | -8.31 ↓ % | 393.81 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061369841 | -0.15 ↓ % | -1.60 ↓ % | -9.76 ↓ % | 385.77 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043056 | -0.26 ↓ % | -1.43 ↓ % | -6.82 ↓ % | 378.87 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5514 | -0.12 ↓ % | -2.85 ↓ % | -8.24 ↓ % | 362.28 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 348.95 Million Dollars | 305.50 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3753028597 | -0.56 ↓ % | 1.62 ↑ % | -3.82 ↓ % | 345.25 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000618678 | 1.48 ↑ % | -2.40 ↓ % | -14.45 ↓ % | 341.29 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171254002 | -0.22 ↓ % | -0.63 ↓ % | -0.46 ↓ % | 329.34 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3537644683 | -0.05 ↓ % | 3.07 ↑ % | -0.39 ↓ % | 328.07 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6714 | -0.75 ↓ % | 1.49 ↑ % | -4.94 ↓ % | 326.99 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1743379510 | -0.23 ↓ % | -0.49 ↓ % | -6.21 ↓ % | 316.35 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3388019887 | 0.08 ↑ % | -2.45 ↓ % | -16.41 ↓ % | 315.42 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
