Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,676.34 | 0.48 ↑ % | -2.84 ↓ % | -8.48 ↓ % | 1,235.94 Billion Dollars | 37.18 Billion Dollars | 53,411.77 |
| 2 | Ethereum (ETH) | 1,642.77 | 0.66 ↑ % | -2.48 ↓ % | -14.47 ↓ % | 198.26 Billion Dollars | 16.00 Billion Dollars | 1,422.64 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.82 Billion Dollars | 75.74 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 590.95 | 0.53 ↑ % | -2.68 ↓ % | -11.20 ↓ % | 79.65 Billion Dollars | 1.18 Billion Dollars | 511.76 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.28 Billion Dollars | 12.41 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.1387 | 1.14 ↑ % | -2.73 ↓ % | -7.80 ↓ % | 70.66 Billion Dollars | 2.02 Billion Dollars | 0.9861 |
| 7 | Solana (SOL) | 64.80 | 1.25 ↑ % | -3.62 ↓ % | -15.57 ↓ % | 37.54 Billion Dollars | 2.86 Billion Dollars | 56.12 |
| 8 | TRON (TRX) | 0.3229236333 | 0.39 ↑ % | -0.81 ↓ % | -4.37 ↓ % | 30.62 Billion Dollars | 531.31 Million Dollars | 0.2796521893 |
| 9 | Hyperliquid (HYPE) | 59.12 | 0.67 ↑ % | -7.60 ↓ % | -18.40 ↓ % | 15.00 Billion Dollars | 937.04 Million Dollars | 51.20 |
| 10 | Dogecoin (DOGE) | 0.0847753908 | 0.80 ↑ % | -2.19 ↓ % | -11.31 ↓ % | 13.11 Billion Dollars | 732.94 Million Dollars | 0.0734155732 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.04 ↑ % | -0.85 ↓ % | -6.37 ↓ % | 8.64 Billion Dollars | 317.34 Thousand Dollar | 8.131 |
| 12 | Zcash (ZEC) | 455.01 | 3.66 ↑ % | 1.49 ↑ % | -26.12 ↓ % | 7.60 Billion Dollars | 1.17 Billion Dollars | 394.04 |
| 13 | Stellar (XLM) | 0.1947280904 | 0.59 ↑ % | -2.97 ↓ % | -12.22 ↓ % | 6.57 Billion Dollars | 367.32 Million Dollars | 0.1686347210 |
| 14 | Canton (CC) | 0.1636646654 | 0.52 ↑ % | 4.40 ↑ % | 7.85 ↑ % | 6.34 Billion Dollars | 36.57 Million Dollars | 0.1417337639 |
| 15 | Cardano (ADA) | 0.1652169241 | 1.99 ↑ % | -2.47 ↓ % | -24.38 ↓ % | 5.99 Billion Dollars | 443.70 Million Dollars | 0.1430780215 |
| 16 | Monero (XMR) | 308.23 | -0.10 ↓ % | -2.84 ↓ % | -8.32 ↓ % | 5.78 Billion Dollars | 115.24 Million Dollars | 266.93 |
| 17 | Chainlink (LINK) | 7.803 | 1.16 ↑ % | -2.80 ↓ % | -9.63 ↓ % | 5.67 Billion Dollars | 335.11 Million Dollars | 6.757 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.85 Million Dollars | 0.8657 |
| 19 | Toncoin (TON) | 1.7186 | 1.42 ↑ % | -3.79 ↓ % | -13.33 ↓ % | 4.60 Billion Dollars | 208.43 Million Dollars | 1.4883 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.54 Billion Dollars | 1.53 Billion Dollars | 0.8650 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.48 Billion Dollars | 56.12 Million Dollars | 0.8650 |
| 22 | Bitcoin Cash (BCH) | 202.94 | 0.36 ↑ % | -2.47 ↓ % | -28.70 ↓ % | 4.07 Billion Dollars | 222.33 Million Dollars | 175.75 |
| 23 | MemeCore (M) | 2.976 | 1.13 ↑ % | -6.49 ↓ % | -10.29 ↓ % | 3.90 Billion Dollars | 20.64 Million Dollars | 2.578 |
| 24 | Hedera (HBAR) | 0.0796826318 | 0.87 ↑ % | -2.71 ↓ % | -10.08 ↓ % | 3.46 Billion Dollars | 51.47 Million Dollars | 0.0690052389 |
| 25 | Litecoin (LTC) | 42.73 | 1.26 ↑ % | -1.32 ↓ % | -11.61 ↓ % | 3.30 Billion Dollars | 265.78 Million Dollars | 37.00 |
| 26 | Sui (SUI) | 0.7507 | 2.02 ↑ % | -1.62 ↓ % | -9.96 ↓ % | 3.02 Billion Dollars | 427.94 Million Dollars | 0.6501 |
| 27 | Avalanche (AVAX) | 6.610 | 1.72 ↑ % | -3.04 ↓ % | -21.77 ↓ % | 2.85 Billion Dollars | 261.80 Million Dollars | 5.724 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 136.18 Million Dollars | 0.8656 |
| 29 | NEAR Protocol (NEAR) | 2.121 | 2.44 ↑ % | -3.04 ↓ % | -19.42 ↓ % | 2.75 Billion Dollars | 492.99 Million Dollars | 1.8367 |
| 30 | Shiba Inu (SHIB) | 0.0000046529 | 1.37 ↑ % | -2.30 ↓ % | -12.30 ↓ % | 2.74 Billion Dollars | 62.95 Million Dollars | 0.0000040294 |
| 31 | Cronos (CRO) | 0.0599655410 | 0.56 ↑ % | -3.22 ↓ % | -5.34 ↓ % | 2.69 Billion Dollars | 8.78 Million Dollars | 0.0519302184 |
| 32 | Tether Gold (XAUt) | 4,244.03 | 0.34 ↑ % | -1.63 ↓ % | -4.82 ↓ % | 2.60 Billion Dollars | 194.89 Million Dollars | 3,675.33 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.60 Billion Dollars | 71.04 Million Dollars | 0.8659 |
| 34 | Bittensor (TAO) | 208.95 | 1.06 ↑ % | -3.92 ↓ % | -14.13 ↓ % | 2.30 Billion Dollars | 182.98 Million Dollars | 180.95 |
| 35 | PAX Gold (PAXG) | 4,253.69 | 0.32 ↑ % | -1.69 ↓ % | -4.99 ↓ % | 1.94 Billion Dollars | 182.53 Million Dollars | 3,683.70 |
| 36 | Mantle (MNT) | 0.5318 | 0.33 ↑ % | -3.57 ↓ % | -14.41 ↓ % | 1.76 Billion Dollars | 61.30 Million Dollars | 0.4605367303 |
| 37 | World Liberty Financial (WLFI) | 0.0551145784 | 0.21 ↑ % | -1.72 ↓ % | -8.06 ↓ % | 1.75 Billion Dollars | 36.99 Million Dollars | 0.0477292800 |
| 38 | Worldcoin (WLD) | 0.5154 | 6.46 ↑ % | -3.35 ↓ % | 24.33 ↑ % | 1.75 Billion Dollars | 904.82 Million Dollars | 0.4463559404 |
| 39 | Ondo (ONDO) | 0.3569137154 | 1.95 ↑ % | -4.45 ↓ % | -8.49 ↓ % | 1.74 Billion Dollars | 149.55 Million Dollars | 0.3090876344 |
| 40 | Aster (ASTER) | 0.6198 | 1.11 ↑ % | -2.43 ↓ % | -7.67 ↓ % | 1.67 Billion Dollars | 111.00 Million Dollars | 0.5367 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 190.20 Million Dollars | 0.8660 |
| 43 | Polkadot (DOT) | 0.9527 | 1.80 ↑ % | -3.26 ↓ % | -14.62 ↓ % | 1.61 Billion Dollars | 88.49 Million Dollars | 0.8251 |
| 42 | DeXe (DEXE) | 19.50 | -6.59 ↓ % | -10.60 ↓ % | 7.83 ↑ % | 1.63 Billion Dollars | 32.33 Million Dollars | 16.89 |
| 44 | Uniswap (UNI) | 2.484 | 1.17 ↑ % | -3.33 ↓ % | -12.74 ↓ % | 1.55 Billion Dollars | 120.80 Million Dollars | 2.151 |
| 45 | OKB (OKB) | 71.86 | 1.04 ↑ % | -0.90 ↓ % | -16.08 ↓ % | 1.51 Billion Dollars | 26.16 Million Dollars | 62.23 |
| 46 | Pi (PI) | 0.1277179574 | 1.03 ↑ % | -2.12 ↓ % | -8.72 ↓ % | 1.37 Billion Dollars | 8.01 Million Dollars | 0.1106038788 |
| 47 | Audiera (BEAT) | 4.694 | 0.24 ↑ % | 9.48 ↑ % | 343.62 ↑ % | 1.35 Billion Dollars | 80.02 Million Dollars | 4.065 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 1.34 Billion Dollars | 34.35 Million Dollars | 0.8654 |
| 49 | Sky (SKY) | 0.0556729475 | 0.18 ↑ % | -4.71 ↓ % | -18.63 ↓ % | 1.30 Billion Dollars | 13.43 Million Dollars | 0.0482128282 |
| 50 | Internet Computer (ICP) | 2.292 | 1.62 ↑ % | -3.90 ↓ % | -27.25 ↓ % | 1.27 Billion Dollars | 51.67 Million Dollars | 1.9847 |
| 51 | Bitget Token (BGB) | 1.7925 | 0.08 ↑ % | -2.33 ↓ % | -9.20 ↓ % | 1.25 Billion Dollars | 15.29 Million Dollars | 1.5523 |
| 52 | Pepe (PEPE) | 0.0000027725 | 1.76 ↑ % | -2.12 ↓ % | -14.14 ↓ % | 1.15 Billion Dollars | 200.36 Million Dollars | 0.0000024010 |
| 53 | Ethereum Classic (ETC) | 6.974 | 1.46 ↑ % | -2.52 ↓ % | -10.38 ↓ % | 1.10 Billion Dollars | 36.93 Million Dollars | 6.040 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 999.60 Million Dollars | 154.98 Million Dollars | 0.8658 |
| 55 | Aave (AAVE) | 61.36 | 1.90 ↑ % | -4.73 ↓ % | -19.19 ↓ % | 945.54 Million Dollars | 145.54 Million Dollars | 53.14 |
| 56 | Morpho (MORPHO) | 1.8796 | 1.78 ↑ % | 4.46 ↑ % | -4.25 ↓ % | 943.94 Million Dollars | 32.85 Million Dollars | 1.6277 |
| 57 | Cosmos (ATOM) | 1.7596 | 1.22 ↑ % | -0.76 ↓ % | -4.11 ↓ % | 901.78 Million Dollars | 34.01 Million Dollars | 1.5238 |
| 58 | KuCoin Token (KCS) | 6.257 | 0.45 ↑ % | -3.22 ↓ % | -18.28 ↓ % | 842.52 Million Dollars | 2.84 Million Dollars | 5.418 |
| 59 | Kaspa (KAS) | 0.0305991742 | 0.91 ↑ % | -5.11 ↓ % | 3.61 ↑ % | 841.40 Million Dollars | 19.46 Million Dollars | 0.0264989155 |
| 60 | Render (RENDER) | 1.6192 | 2.07 ↑ % | -3.27 ↓ % | -24.23 ↓ % | 839.94 Million Dollars | 52.98 Million Dollars | 1.4022 |
| 62 | Algorand (ALGO) | 0.0905846555 | 1.49 ↑ % | -3.36 ↓ % | -23.35 ↓ % | 808.40 Million Dollars | 38.62 Million Dollars | 0.0784464022 |
| 63 | POL (prev. MATIC) (POL) | 0.0749038919 | 0.24 ↑ % | -5.95 ↓ % | -17.62 ↓ % | 798.32 Million Dollars | 51.16 Million Dollars | 0.0648668453 |
| 63 | Stable (STABLE) | 0.0348027771 | 10.54 ↑ % | 2.36 ↑ % | 0.28 ↑ % | 815.91 Million Dollars | 27.63 Million Dollars | 0.0301392398 |
| 64 | Quant (QNT) | 65.49 | 1.16 ↑ % | -3.04 ↓ % | -9.89 ↓ % | 790.68 Million Dollars | 11.98 Million Dollars | 56.72 |
| 65 | Ethena (ENA) | 0.0808326255 | 2.98 ↑ % | -9.89 ↓ % | -15.89 ↓ % | 751.24 Million Dollars | 253.54 Million Dollars | 0.0700011345 |
| 66 | Venice Token (VVV) | 15.60 | 3.32 ↑ % | -10.74 ↓ % | -15.99 ↓ % | 730.71 Million Dollars | 57.13 Million Dollars | 13.51 |
| 67 | JUST (JST) | 0.0823271171 | 0.35 ↑ % | 3.87 ↑ % | -13.08 ↓ % | 703.38 Million Dollars | 30.98 Million Dollars | 0.0712953658 |
| 68 | 币安人生 (币安人生) | 0.6884 | -1.19 ↓ % | -3.53 ↓ % | 10.44 ↑ % | 688.41 Million Dollars | 35.79 Million Dollars | 0.5962 |
| 69 | GateToken (GT) | 6.348 | 0.66 ↑ % | -1.08 ↓ % | -6.58 ↓ % | 676.19 Million Dollars | 5.61 Million Dollars | 5.498 |
| 70 | siren (SIREN) | 0.8945 | -10.41 ↓ % | -26.50 ↓ % | 56.03 ↑ % | 649.26 Million Dollars | 58.57 Million Dollars | 0.7746 |
| 71 | XDC Network (XDC) | 0.0312254358 | 0.13 ↑ % | 1.00 ↑ % | -1.73 ↓ % | 641.87 Million Dollars | 20.92 Million Dollars | 0.0270412586 |
| 72 | Flare (FLR) | 0.0070265309 | 1.04 ↑ % | -2.25 ↓ % | -3.66 ↓ % | 600.58 Million Dollars | 3.01 Million Dollars | 0.0060849828 |
| 73 | Filecoin (FIL) | 0.7612 | 1.97 ↑ % | -3.10 ↓ % | -15.39 ↓ % | 600.01 Million Dollars | 80.78 Million Dollars | 0.6592 |
| 74 | 0.1987003191 | -6.60 ↓ % | -67.07 ↓ % | -69.74 ↓ % | 562.75 Million Dollars | 504.39 Million Dollars | 0.1720746750 | |
| 75 | Injective (INJ) | 5.561 | 1.63 ↑ % | -2.79 ↓ % | -18.62 ↓ % | 555.97 Million Dollars | 120.48 Million Dollars | 4.816 |
| 76 | Aptos (APT) | 0.6568 | 1.77 ↑ % | -4.00 ↓ % | -24.29 ↓ % | 538.72 Million Dollars | 76.13 Million Dollars | 0.5688 |
| 77 | Pump.fun (PUMP) | 0.0015236718 | 1.55 ↑ % | -6.59 ↓ % | -11.77 ↓ % | 532.57 Million Dollars | 64.98 Million Dollars | 0.0013195013 |
| 79 | Jupiter (JUP) | 0.1540192443 | 1.64 ↑ % | -5.37 ↓ % | -24.62 ↓ % | 511.39 Million Dollars | 22.50 Million Dollars | 0.1333808196 |
| 78 | Midnight (NIGHT) | 0.0307937552 | 1.82 ↑ % | -4.23 ↓ % | -19.09 ↓ % | 511.40 Million Dollars | 27.77 Million Dollars | 0.0266674228 |
| 80 | Arbitrum (ARB) | 0.0802612641 | 2.03 ↑ % | -3.85 ↓ % | -16.26 ↓ % | 502.10 Million Dollars | 58.93 Million Dollars | 0.0695063350 |
| 81 | Nexo (NEXO) | 0.7693 | 0.77 ↑ % | -2.49 ↓ % | -5.12 ↓ % | 497.08 Million Dollars | 11.32 Million Dollars | 0.6662 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 494.08 Million Dollars | 29.26 Million Dollars | 0.8652 |
| 83 | Dash (DASH) | 35.92 | 1.25 ↑ % | -3.61 ↓ % | -9.56 ↓ % | 457.13 Million Dollars | 101.23 Million Dollars | 31.10 |
| 84 | 0.2018280075 | 1.39 ↑ % | -6.10 ↓ % | -23.58 ↓ % | 455.91 Million Dollars | 116.15 Million Dollars | 0.1747832563 | |
| 85 | EURC (EURC) | 1.1544 | 0.06 ↑ % | 0.07 ↑ % | -0.68 ↓ % | 445.15 Million Dollars | 48.79 Million Dollars | 0.9997 |
| 86 | PancakeSwap (CAKE) | 1.3044 | 1.95 ↑ % | -0.92 ↓ % | -4.30 ↓ % | 423.29 Million Dollars | 29.74 Million Dollars | 1.1297 |
| 87 | Pudgy Penguins (PENGU) | 0.0067120364 | 1.24 ↑ % | -3.05 ↓ % | -6.50 ↓ % | 421.92 Million Dollars | 94.58 Million Dollars | 0.0058126302 |
| 88 | VeChain (VET) | 0.0048176659 | 1.18 ↑ % | -3.38 ↓ % | -14.44 ↓ % | 414.25 Million Dollars | 14.55 Million Dollars | 0.0041721035 |
| 89 | Lighter (LIT) | 1.6016 | 7.75 ↑ % | 5.49 ↑ % | 2.77 ↑ % | 400.39 Million Dollars | 79.29 Million Dollars | 1.3869 |
| 90 | Terra Classic (LUNC) | 0.0000715507 | 2.77 ↑ % | -2.10 ↓ % | -2.73 ↓ % | 394.75 Million Dollars | 37.14 Million Dollars | 0.0000619629 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6461 | 1.62 ↑ % | -3.67 ↓ % | -17.46 ↓ % | 390.80 Million Dollars | 174.51 Million Dollars | 1.4255 |
| 92 | Bonk (BONK) | 0.0000043485 | 1.64 ↑ % | -2.55 ↓ % | -15.99 ↓ % | 382.65 Million Dollars | 27.91 Million Dollars | 0.0000037658 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5733 | 2.28 ↑ % | -3.14 ↓ % | -22.86 ↓ % | 376.67 Million Dollars | 85.84 Million Dollars | 0.4964465904 |
| 94 | Kite (KITE) | 0.1889433203 | 0.92 ↑ % | -0.46 ↓ % | -7.53 ↓ % | 340.10 Million Dollars | 44.30 Million Dollars | 0.1636251044 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 338.81 Million Dollars | 151.85 Million Dollars | 0.8638 |
| 96 | Sei (SEI) | 0.0476974039 | 1.70 ↑ % | -4.89 ↓ % | -27.83 ↓ % | 338.49 Million Dollars | 47.57 Million Dollars | 0.0413059994 |
| 97 | Sun [New] (SUN) | 0.0171876103 | 0.41 ↑ % | -1.74 ↓ % | -2.62 ↓ % | 330.54 Million Dollars | 53.94 Million Dollars | 0.0148844877 |
| 98 | Stacks (STX) | 0.1794099671 | 1.28 ↑ % | -5.31 ↓ % | -18.17 ↓ % | 325.56 Million Dollars | 8.89 Million Dollars | 0.1553692109 |
| 99 | Aerodrome Finance (AERO) | 0.3317732497 | 0.90 ↑ % | -4.19 ↓ % | -13.18 ↓ % | 314.42 Million Dollars | 12.09 Million Dollars | 0.2873159660 |
| 100 | Curve DAO Token (CRV) | 0.2038315561 | 3.15 ↑ % | 2.21 ↑ % | -0.07 ↓ % | 308.82 Million Dollars | 31.03 Million Dollars | 0.1765183314 |
