Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,067.37 | 0.28 ↑ % | -3.68 ↓ % | -7.84 ↓ % | 1,424.02 Billion Dollars | 42.99 Billion Dollars | 61,073.31 |
| 2 | Ethereum (ETH) | 1,992.68 | 0.10 ↑ % | -0.76 ↓ % | -5.34 ↓ % | 240.49 Billion Dollars | 19.42 Billion Dollars | 1,712.46 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 187.97 Billion Dollars | 93.43 Billion Dollars | 0.8581 |
| 4 | BNB (BNB) | 689.84 | -0.10 ↓ % | -3.17 ↓ % | 4.44 ↑ % | 92.98 Billion Dollars | 3.63 Billion Dollars | 592.83 |
| 5 | XRP (XRP) | 1.2898 | -0.16 ↓ % | -3.38 ↓ % | -4.38 ↓ % | 79.94 Billion Dollars | 2.21 Billion Dollars | 1.1084 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.90 Billion Dollars | 14.99 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 80.57 | -0.19 ↓ % | -2.19 ↓ % | -4.95 ↓ % | 46.60 Billion Dollars | 3.68 Billion Dollars | 69.24 |
| 8 | TRON (TRX) | 0.3435232924 | 0.05 ↑ % | -1.94 ↓ % | -7.51 ↓ % | 32.57 Billion Dollars | 802.19 Million Dollars | 0.2952142988 |
| 9 | Hyperliquid (HYPE) | 72.93 | 0.13 ↑ % | 0.58 ↑ % | 18.66 ↑ % | 18.51 Billion Dollars | 1.72 Billion Dollars | 62.67 |
| 10 | Dogecoin (DOGE) | 0.0998547740 | -0.14 ↓ % | -0.47 ↓ % | -1.90 ↓ % | 17.00 Billion Dollars | 1.05 Billion Dollars | 0.0858123969 |
| 11 | UNUS SED LEO (LEO) | 10.01 | 0.02 ↑ % | -0.16 ↓ % | 0.19 ↑ % | 9.21 Billion Dollars | 394.36 Thousand Dollar | 8.602 |
| 12 | Zcash (ZEC) | 538.05 | -1.48 ↓ % | -4.87 ↓ % | -16.91 ↓ % | 8.99 Billion Dollars | 901.53 Million Dollars | 462.39 |
| 13 | Cardano (ADA) | 0.2290213897 | -0.36 ↓ % | -2.68 ↓ % | -5.62 ↓ % | 8.30 Billion Dollars | 491.70 Million Dollars | 0.1968145697 |
| 14 | Stellar (XLM) | 0.2407588551 | -1.08 ↓ % | -6.39 ↓ % | 61.15 ↑ % | 8.11 Billion Dollars | 1.46 Billion Dollars | 0.2069014188 |
| 15 | Chainlink (LINK) | 8.966 | -0.33 ↓ % | -1.89 ↓ % | -5.25 ↓ % | 6.52 Billion Dollars | 354.22 Million Dollars | 7.705 |
| 16 | Monero (XMR) | 345.66 | -0.55 ↓ % | -5.35 ↓ % | -10.35 ↓ % | 6.38 Billion Dollars | 161.46 Million Dollars | 297.05 |
| 17 | Canton (CC) | 0.1530514068 | -0.35 ↓ % | -1.67 ↓ % | -8.10 ↓ % | 5.92 Billion Dollars | 18.30 Million Dollars | 0.1315280935 |
| 18 | Bitcoin Cash (BCH) | 289.18 | -0.47 ↓ % | -4.33 ↓ % | -17.18 ↓ % | 5.80 Billion Dollars | 241.78 Million Dollars | 248.51 |
| 19 | Toncoin (TON) | 2.109 | -1.36 ↓ % | 11.76 ↑ % | 9.22 ↑ % | 5.63 Billion Dollars | 772.99 Million Dollars | 1.8127 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.53 Million Dollars | 0.8590 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.70 Billion Dollars | 2.58 Billion Dollars | 0.8579 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 69.83 Million Dollars | 0.8582 |
| 23 | MemeCore (M) | 3.212 | -0.74 ↓ % | 7.96 ↑ % | 9.35 ↑ % | 4.20 Billion Dollars | 14.04 Million Dollars | 2.760 |
| 24 | Hedera (HBAR) | 0.0918329667 | -1.21 ↓ % | -4.93 ↓ % | 4.29 ↑ % | 3.98 Billion Dollars | 147.08 Million Dollars | 0.0789186803 |
| 25 | Litecoin (LTC) | 50.51 | -0.36 ↓ % | -2.95 ↓ % | -3.88 ↓ % | 3.90 Billion Dollars | 304.29 Million Dollars | 43.41 |
| 26 | Avalanche (AVAX) | 8.844 | -0.61 ↓ % | -1.16 ↓ % | -4.72 ↓ % | 3.82 Billion Dollars | 294.94 Million Dollars | 7.600 |
| 27 | Sui (SUI) | 0.8691 | -0.50 ↓ % | -3.12 ↓ % | -16.14 ↓ % | 3.50 Billion Dollars | 570.84 Million Dollars | 0.7469 |
| 28 | NEAR Protocol (NEAR) | 2.627 | -1.84 ↓ % | 12.23 ↑ % | -4.27 ↓ % | 3.41 Billion Dollars | 996.19 Million Dollars | 2.258 |
| 29 | Shiba Inu (SHIB) | 0.0000054921 | -0.30 ↓ % | -0.25 ↓ % | -0.99 ↓ % | 3.24 Billion Dollars | 127.48 Million Dollars | 0.0000047198 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 102.06 Million Dollars | 0.8591 |
| 31 | Cronos (CRO) | 0.0653645805 | -0.19 ↓ % | -3.16 ↓ % | -4.91 ↓ % | 2.93 Billion Dollars | 8.77 Million Dollars | 0.0561724903 |
| 32 | Bittensor (TAO) | 250.17 | -0.78 ↓ % | -2.48 ↓ % | -10.50 ↓ % | 2.74 Billion Dollars | 241.29 Million Dollars | 214.99 |
| 33 | Tether Gold (XAUt) | 4,463.53 | -0.03 ↓ % | -1.01 ↓ % | -1.93 ↓ % | 2.74 Billion Dollars | 270.82 Million Dollars | 3,835.83 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 59.97 Million Dollars | 0.8591 |
| 35 | Mantle (MNT) | 0.6324 | -0.11 ↓ % | -5.07 ↓ % | -2.83 ↓ % | 2.09 Billion Dollars | 93.33 Million Dollars | 0.5435 |
| 36 | PAX Gold (PAXG) | 4,474.58 | -0.03 ↓ % | -1.03 ↓ % | -1.85 ↓ % | 2.08 Billion Dollars | 212.65 Million Dollars | 3,845.33 |
| 37 | 0.7126 | 2.94 ↑ % | 65.76 ↑ % | 190.51 ↑ % | 2.02 Billion Dollars | 868.31 Million Dollars | 0.6124 | |
| 38 | Polkadot (DOT) | 1.1491 | -0.56 ↓ % | -3.01 ↓ % | -8.75 ↓ % | 1.94 Billion Dollars | 208.77 Million Dollars | 0.9875 |
| 39 | OKB (OKB) | 88.99 | -0.27 ↓ % | -3.68 ↓ % | 7.34 ↑ % | 1.87 Billion Dollars | 61.08 Million Dollars | 76.47 |
| 40 | World Liberty Financial (WLFI) | 0.0585793765 | -1.12 ↓ % | -1.15 ↓ % | -4.38 ↓ % | 1.86 Billion Dollars | 67.61 Million Dollars | 0.0503414759 |
| 41 | Uniswap (UNI) | 2.954 | -0.34 ↓ % | -2.09 ↓ % | -11.03 ↓ % | 1.84 Billion Dollars | 144.56 Million Dollars | 2.539 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 229.90 Million Dollars | 0.8592 |
| 43 | Aster (ASTER) | 0.6870 | 0.01 ↑ % | -5.24 ↓ % | -0.19 ↓ % | 1.79 Billion Dollars | 252.06 Million Dollars | 0.5904 |
| 44 | Ondo (ONDO) | 0.3506578366 | -1.27 ↓ % | -3.75 ↓ % | -19.81 ↓ % | 1.71 Billion Dollars | 192.85 Million Dollars | 0.3013455263 |
| 45 | Internet Computer (ICP) | 2.941 | -1.46 ↓ % | 7.89 ↑ % | 10.45 ↑ % | 1.63 Billion Dollars | 161.28 Million Dollars | 2.527 |
| 46 | Sky (SKY) | 0.0665245176 | -0.15 ↓ % | -0.48 ↓ % | -4.82 ↓ % | 1.55 Billion Dollars | 26.92 Million Dollars | 0.0571693077 |
| 47 | Pi (PI) | 0.1444505738 | -0.23 ↓ % | -2.26 ↓ % | -2.37 ↓ % | 1.54 Billion Dollars | 12.73 Million Dollars | 0.1241367785 |
| 48 | DeXe (DEXE) | 18.22 | -3.30 ↓ % | -4.17 ↓ % | 4.71 ↑ % | 1.53 Billion Dollars | 26.91 Million Dollars | 15.66 |
| 49 | Worldcoin (WLD) | 0.4252470347 | -3.01 ↓ % | 22.28 ↑ % | 29.58 ↑ % | 1.43 Billion Dollars | 788.22 Million Dollars | 0.3654453947 |
| 50 | USDD (USDD) | 0.9985 | 0.11 ↑ % | -0.13 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 3.00 Million Dollars | 0.8581 |
| 51 | Bitget Token (BGB) | 2.036 | 0.06 ↑ % | -2.62 ↓ % | 1.64 ↑ % | 1.42 Billion Dollars | 22.16 Million Dollars | 1.7493 |
| 52 | Pepe (PEPE) | 0.0000033771 | -0.44 ↓ % | -1.26 ↓ % | -5.37 ↓ % | 1.40 Billion Dollars | 254.12 Million Dollars | 0.0000029022 |
| 53 | Ethereum Classic (ETC) | 8.033 | -0.13 ↓ % | -1.78 ↓ % | -9.89 ↓ % | 1.26 Billion Dollars | 52.91 Million Dollars | 6.903 |
| 54 | Aave (AAVE) | 79.64 | -0.54 ↓ % | -3.01 ↓ % | -7.39 ↓ % | 1.23 Billion Dollars | 282.53 Million Dollars | 68.44 |
| 55 | Render (RENDER) | 2.088 | -2.71 ↓ % | -0.17 ↓ % | -3.27 ↓ % | 1.08 Billion Dollars | 111.89 Million Dollars | 1.7947 |
| 56 | Algorand (ALGO) | 0.1194071437 | -0.93 ↓ % | -6.49 ↓ % | 6.47 ↑ % | 1.07 Billion Dollars | 59.36 Million Dollars | 0.1026151559 |
| 57 | KuCoin Token (KCS) | 7.812 | 0.48 ↑ % | -0.55 ↓ % | -2.89 ↓ % | 1.05 Billion Dollars | 3.10 Million Dollars | 6.713 |
| 58 | Morpho (MORPHO) | 2.060 | -0.48 ↓ % | -4.35 ↓ % | -8.29 ↓ % | 1.02 Billion Dollars | 32.78 Million Dollars | 1.7706 |
| 59 | POL (prev. MATIC) (POL) | 0.0931790059 | -0.45 ↓ % | 0.61 ↑ % | 0.49 ↑ % | 992.66 Million Dollars | 68.31 Million Dollars | 0.0800754287 |
| 60 | Cosmos (ATOM) | 1.8957 | -0.22 ↓ % | -2.94 ↓ % | -10.97 ↓ % | 969.56 Million Dollars | 40.30 Million Dollars | 1.6291 |
| 60 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 969.33 Million Dollars | 529.50 Million Dollars | 0.8589 |
| 62 | Stable (STABLE) | 0.0392410416 | 0.11 ↑ % | 1.51 ↑ % | 5.73 ↑ % | 910.90 Million Dollars | 28.43 Million Dollars | 0.0337226524 |
| 63 | Venice Token (VVV) | 18.64 | -1.41 ↓ % | 1.35 ↑ % | 6.29 ↑ % | 870.80 Million Dollars | 107.25 Million Dollars | 16.02 |
| 64 | Quant (QNT) | 71.13 | -0.32 ↓ % | -0.76 ↓ % | -10.71 ↓ % | 858.79 Million Dollars | 19.60 Million Dollars | 61.13 |
| 65 | Kaspa (KAS) | 0.0301866615 | -0.16 ↓ % | -1.11 ↓ % | -10.45 ↓ % | 829.52 Million Dollars | 14.94 Million Dollars | 0.0259415717 |
| 66 | JUST (JST) | 0.0953128901 | 0.03 ↑ % | 2.37 ↑ % | 2.49 ↑ % | 814.33 Million Dollars | 38.83 Million Dollars | 0.0819092290 |
| 67 | Ethena (ENA) | 0.0872178456 | -1.05 ↓ % | -1.03 ↓ % | -12.44 ↓ % | 787.28 Million Dollars | 99.07 Million Dollars | 0.0749525744 |
| 68 | GateToken (GT) | 6.985 | 0.01 ↑ % | -2.82 ↓ % | -0.71 ↓ % | 786.62 Million Dollars | 4.81 Million Dollars | 6.002 |
| 69 | Aptos (APT) | 0.9261 | -0.99 ↓ % | -1.60 ↓ % | -4.06 ↓ % | 759.32 Million Dollars | 88.32 Million Dollars | 0.7959 |
| 70 | Filecoin (FIL) | 0.9472 | -0.95 ↓ % | 1.31 ↑ % | -3.44 ↓ % | 745.82 Million Dollars | 126.75 Million Dollars | 0.8140 |
| 71 | Injective (INJ) | 6.971 | 1.54 ↑ % | 6.73 ↑ % | 23.25 ↑ % | 696.93 Million Dollars | 251.28 Million Dollars | 5.991 |
| 72 | XDC Network (XDC) | 0.0327166212 | -0.54 ↓ % | -2.85 ↓ % | 2.27 ↑ % | 672.46 Million Dollars | 18.79 Million Dollars | 0.0281157482 |
| 73 | Jupiter (JUP) | 0.1969019075 | -0.52 ↓ % | 3.30 ↑ % | -2.05 ↓ % | 653.78 Million Dollars | 46.56 Million Dollars | 0.1692119861 |
| 74 | Flare (FLR) | 0.0075045780 | -0.20 ↓ % | -2.65 ↓ % | -9.45 ↓ % | 648.58 Million Dollars | 3.73 Million Dollars | 0.0064492242 |
| 75 | Midnight (NIGHT) | 0.0389745256 | -1.18 ↓ % | 5.05 ↑ % | 19.20 ↑ % | 647.27 Million Dollars | 37.21 Million Dollars | 0.0334936160 |
| 76 | Pump.fun (PUMP) | 0.0018107883 | -1.44 ↓ % | 1.04 ↑ % | 1.41 ↑ % | 636.27 Million Dollars | 76.44 Million Dollars | 0.0015561408 |
| 77 | Arbitrum (ARB) | 0.1008123312 | -1.21 ↓ % | -2.28 ↓ % | -6.62 ↓ % | 630.66 Million Dollars | 74.81 Million Dollars | 0.0866352947 |
| 78 | 0.2672289916 | -1.39 ↓ % | -1.37 ↓ % | 16.30 ↑ % | 603.64 Million Dollars | 337.11 Million Dollars | 0.2296491130 | |
| 79 | 币安人生 (币安人生) | 0.5890 | -2.62 ↓ % | -11.57 ↓ % | 34.15 ↑ % | 589.01 Million Dollars | 70.86 Million Dollars | 0.5062 |
| 80 | Nexo (NEXO) | 0.8372 | -0.48 ↓ % | -1.47 ↓ % | -1.70 ↓ % | 540.94 Million Dollars | 11.81 Million Dollars | 0.7194 |
| 81 | VeChain (VET) | 0.0059151587 | -0.21 ↓ % | -2.70 ↓ % | -10.77 ↓ % | 508.62 Million Dollars | 18.59 Million Dollars | 0.0050833218 |
| 82 | Dash (DASH) | 39.47 | -0.79 ↓ % | -1.57 ↓ % | -11.30 ↓ % | 502.11 Million Dollars | 93.23 Million Dollars | 33.92 |
| 83 | Sei (SEI) | 0.0696112071 | -1.47 ↓ % | 1.41 ↑ % | 12.44 ↑ % | 494.01 Million Dollars | 120.38 Million Dollars | 0.0598219223 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.85 Million Dollars | 30.44 Million Dollars | 0.8582 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7363 | -1.11 ↓ % | 1.95 ↑ % | -5.28 ↓ % | 483.75 Million Dollars | 104.97 Million Dollars | 0.6328 |
| 86 | Bonk (BONK) | 0.0000054718 | -0.54 ↓ % | -1.21 ↓ % | -9.35 ↓ % | 481.49 Million Dollars | 43.32 Million Dollars | 0.0000047023 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.019 | -0.77 ↓ % | 0.19 ↑ % | -2.77 ↓ % | 479.27 Million Dollars | 223.06 Million Dollars | 1.7348 |
| 88 | Pudgy Penguins (PENGU) | 0.0075038264 | -0.36 ↓ % | -5.47 ↓ % | -14.89 ↓ % | 471.69 Million Dollars | 89.63 Million Dollars | 0.0064485783 |
| 89 | PancakeSwap (CAKE) | 1.4313 | -0.02 ↓ % | -3.74 ↓ % | -0.99 ↓ % | 465.33 Million Dollars | 49.18 Million Dollars | 1.2300 |
| 90 | Terra Classic (LUNC) | 0.0000807347 | 0.61 ↑ % | -6.70 ↓ % | 0.47 ↑ % | 446.98 Million Dollars | 41.77 Million Dollars | 0.0000693811 |
| 91 | EURC (EURC) | 1.1633 | -0.02 ↓ % | -0.18 ↓ % | -0.06 ↓ % | 428.43 Million Dollars | 41.46 Million Dollars | 0.9997 |
| 92 | siren (SIREN) | 0.5857 | -4.98 ↓ % | 17.92 ↑ % | 25.30 ↑ % | 425.66 Million Dollars | 31.92 Million Dollars | 0.5033 |
| 93 | Stacks (STX) | 0.2312964717 | -0.61 ↓ % | -3.31 ↓ % | -6.06 ↓ % | 419.71 Million Dollars | 12.02 Million Dollars | 0.1987697115 |
| 94 | LayerZero (ZRO) | 1.1230 | -1.16 ↓ % | -1.97 ↓ % | -15.64 ↓ % | 384.84 Million Dollars | 41.76 Million Dollars | 0.9650 |
| 95 | Kite (KITE) | 0.2109623049 | 0.57 ↑ % | 2.84 ↑ % | 6.55 ↑ % | 379.73 Million Dollars | 57.61 Million Dollars | 0.1812950979 |
| 96 | Aerodrome Finance (AERO) | 0.4000316690 | -0.12 ↓ % | -3.19 ↓ % | -7.83 ↓ % | 377.72 Million Dollars | 16.53 Million Dollars | 0.3437760154 |
| 97 | Chiliz (CHZ) | 0.0362298227 | 1.74 ↑ % | 7.72 ↑ % | -0.31 ↓ % | 376.41 Million Dollars | 88.44 Million Dollars | 0.0311348952 |
| 98 | Celestia (TIA) | 0.3941606612 | 0.05 ↑ % | -1.26 ↓ % | -16.07 ↓ % | 362.60 Million Dollars | 34.71 Million Dollars | 0.3387306357 |
| 99 | Sun [New] (SUN) | 0.0182208657 | -0.07 ↓ % | -1.18 ↓ % | -9.95 ↓ % | 350.38 Million Dollars | 60.66 Million Dollars | 0.0156585018 |
| 100 | Tezos (XTZ) | 0.3152444188 | -0.59 ↓ % | -3.90 ↓ % | -5.61 ↓ % | 342.57 Million Dollars | 13.64 Million Dollars | 0.2709122267 |
