Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,844.98 | -0.05 ↓ % | 0.95 ↑ % | 2.41 ↑ % | 1,639.20 Billion Dollars | 38.23 Billion Dollars | 69,493.27 |
| 2 | Ethereum (ETH) | 2,339.47 | 0.03 ↑ % | -0.27 ↓ % | -0.42 ↓ % | 282.34 Billion Dollars | 18.63 Billion Dollars | 1,986.41 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.63 Billion Dollars | 88.11 Billion Dollars | 0.8488 |
| 4 | XRP (XRP) | 1.4751 | 0.03 ↑ % | 0.52 ↑ % | 5.88 ↑ % | 91.15 Billion Dollars | 3.19 Billion Dollars | 1.2525 |
| 5 | BNB (BNB) | 662.03 | 0.03 ↑ % | 0.88 ↑ % | 6.22 ↑ % | 89.23 Billion Dollars | 1.82 Billion Dollars | 562.12 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.39 Billion Dollars | 14.16 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 97.91 | 0.10 ↑ % | 2.61 ↑ % | 16.36 ↑ % | 56.58 Billion Dollars | 5.82 Billion Dollars | 83.14 |
| 8 | TRON (TRX) | 0.3508832319 | 0.07 ↑ % | -0.10 ↓ % | 2.98 ↑ % | 33.26 Billion Dollars | 661.89 Million Dollars | 0.2979293381 |
| 9 | Dogecoin (DOGE) | 0.1114963184 | 0.27 ↑ % | 1.82 ↑ % | 1.28 ↑ % | 18.94 Billion Dollars | 1.89 Billion Dollars | 0.0946697400 |
| 10 | Hyperliquid (HYPE) | 42.02 | -0.36 ↓ % | -2.19 ↓ % | 0.90 ↑ % | 10.71 Billion Dollars | 312.57 Million Dollars | 35.68 |
| 11 | Cardano (ADA) | 0.2797911972 | -0.13 ↓ % | -1.11 ↓ % | 12.08 ↑ % | 10.13 Billion Dollars | 584.67 Million Dollars | 0.2375662289 |
| 12 | UNUS SED LEO (LEO) | 10.22 | 0.34 ↑ % | 1.74 ↑ % | -1.01 ↓ % | 9.40 Billion Dollars | 471.94 Thousand Dollar | 8.674 |
| 13 | Zcash (ZEC) | 554.03 | -1.24 ↓ % | -3.10 ↓ % | 34.08 ↑ % | 9.24 Billion Dollars | 916.13 Million Dollars | 470.42 |
| 14 | Bitcoin Cash (BCH) | 450.18 | -0.02 ↓ % | -2.41 ↓ % | 1.36 ↑ % | 9.02 Billion Dollars | 258.58 Million Dollars | 382.24 |
| 15 | Chainlink (LINK) | 10.62 | -0.39 ↓ % | -0.66 ↓ % | 13.79 ↑ % | 7.72 Billion Dollars | 755.71 Million Dollars | 9.016 |
| 16 | Monero (XMR) | 414.72 | 0.33 ↑ % | 1.61 ↑ % | 4.65 ↑ % | 7.65 Billion Dollars | 153.36 Million Dollars | 352.14 |
| 17 | Toncoin (TON) | 2.438 | 1.14 ↑ % | 2.88 ↑ % | 66.07 ↑ % | 6.54 Billion Dollars | 659.16 Million Dollars | 2.070 |
| 18 | Canton (CC) | 0.1620463589 | 1.18 ↑ % | 4.32 ↑ % | 10.34 ↑ % | 6.24 Billion Dollars | 25.05 Million Dollars | 0.1375909706 |
| 19 | Stellar (XLM) | 0.1690894128 | -0.12 ↓ % | -0.10 ↓ % | 7.53 ↑ % | 5.66 Billion Dollars | 176.56 Million Dollars | 0.1435711150 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.11 Million Dollars | 0.8489 |
| 21 | Sui (SUI) | 1.3070 | -1.33 ↓ % | -2.95 ↓ % | 40.45 ↑ % | 5.24 Billion Dollars | 1.98 Billion Dollars | 1.1097 |
| 22 | Litecoin (LTC) | 58.81 | -0.25 ↓ % | -0.58 ↓ % | 6.70 ↑ % | 4.54 Billion Dollars | 348.28 Million Dollars | 49.94 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.8481 |
| 24 | Avalanche (AVAX) | 10.18 | -0.09 ↓ % | -0.75 ↓ % | 11.17 ↑ % | 4.40 Billion Dollars | 307.05 Million Dollars | 8.644 |
| 25 | MemeCore (M) | 3.286 | 0.01 ↑ % | 1.43 ↑ % | 20.17 ↑ % | 4.27 Billion Dollars | 15.54 Million Dollars | 2.790 |
| 26 | Hedera (HBAR) | 0.0964015369 | 0.12 ↑ % | -0.69 ↓ % | 9.92 ↑ % | 4.18 Billion Dollars | 115.20 Million Dollars | 0.0818530025 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 35.68 Million Dollars | 0.8487 |
| 28 | Shiba Inu (SHIB) | 0.0000066020 | 0.03 ↑ % | 0.77 ↑ % | 6.80 ↑ % | 3.89 Billion Dollars | 143.42 Million Dollars | 0.0000056056 |
| 29 | Bittensor (TAO) | 323.81 | -0.39 ↓ % | -0.09 ↓ % | 14.88 ↑ % | 3.53 Billion Dollars | 319.62 Million Dollars | 274.94 |
| 30 | Cronos (CRO) | 0.0793570747 | 0.16 ↑ % | 7.60 ↑ % | 16.01 ↑ % | 3.46 Billion Dollars | 35.21 Million Dollars | 0.0673808224 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 70.17 Million Dollars | 0.8488 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 46.23 Million Dollars | 0.8489 |
| 33 | Tether Gold (XAUt) | 4,724.55 | 0.25 ↑ % | 0.45 ↑ % | 4.62 ↑ % | 2.80 Billion Dollars | 554.54 Million Dollars | 4,011.54 |
| 34 | Uniswap (UNI) | 3.897 | -0.11 ↓ % | -2.40 ↓ % | 19.21 ↑ % | 2.48 Billion Dollars | 307.72 Million Dollars | 3.309 |
| 35 | Mantle (MNT) | 0.6977 | -0.04 ↓ % | -1.61 ↓ % | 9.45 ↑ % | 2.30 Billion Dollars | 53.71 Million Dollars | 0.5924 |
| 36 | Polkadot (DOT) | 1.3678 | -0.26 ↓ % | -1.56 ↓ % | 11.64 ↑ % | 2.30 Billion Dollars | 178.80 Million Dollars | 1.1614 |
| 37 | PAX Gold (PAXG) | 4,725.09 | 0.23 ↑ % | 0.41 ↑ % | 4.66 ↑ % | 2.23 Billion Dollars | 240.67 Million Dollars | 4,012.00 |
| 38 | World Liberty Financial (WLFI) | 0.0671339922 | -0.38 ↓ % | -2.51 ↓ % | 7.92 ↑ % | 2.13 Billion Dollars | 77.86 Million Dollars | 0.0570023986 |
| 39 | Ondo (ONDO) | 0.4325089220 | -0.01 ↓ % | 5.07 ↑ % | 37.05 ↑ % | 2.11 Billion Dollars | 360.11 Million Dollars | 0.3672364055 |
| 40 | NEAR Protocol (NEAR) | 1.5479 | -0.03 ↓ % | -2.06 ↓ % | 21.89 ↑ % | 2.00 Billion Dollars | 231.78 Million Dollars | 1.3143 |
| 41 | Internet Computer (ICP) | 3.381 | -0.42 ↓ % | 0.97 ↑ % | 43.08 ↑ % | 1.87 Billion Dollars | 171.63 Million Dollars | 2.871 |
| 42 | OKB (OKB) | 87.63 | -0.04 ↓ % | -0.79 ↓ % | 3.05 ↑ % | 1.84 Billion Dollars | 41.17 Million Dollars | 74.40 |
| 43 | Pepe (PEPE) | 0.0000043597 | -0.07 ↓ % | -1.03 ↓ % | 9.31 ↑ % | 1.80 Billion Dollars | 451.53 Million Dollars | 0.0000037017 |
| 44 | Pi (PI) | 0.1715459689 | -0.26 ↓ % | -1.86 ↓ % | -4.73 ↓ % | 1.79 Billion Dollars | 14.32 Million Dollars | 0.1456569374 |
| 45 | Aster (ASTER) | 0.6879 | -0.18 ↓ % | -3.17 ↓ % | 3.04 ↑ % | 1.79 Billion Dollars | 189.31 Million Dollars | 0.5841 |
| 46 | Sky (SKY) | 0.0759289577 | -0.07 ↓ % | -4.37 ↓ % | -4.41 ↓ % | 1.76 Billion Dollars | 22.80 Million Dollars | 0.0644700631 |
| 47 | Aave (AAVE) | 101.94 | -0.55 ↓ % | -0.05 ↓ % | 10.68 ↑ % | 1.57 Billion Dollars | 485.56 Million Dollars | 86.56 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 323.39 Million Dollars | 0.8491 |
| 49 | Ethereum Classic (ETC) | 9.825 | -0.16 ↓ % | -0.26 ↓ % | 13.01 ↑ % | 1.54 Billion Dollars | 76.67 Million Dollars | 8.343 |
| 50 | Bitget Token (BGB) | 2.140 | 0.14 ↑ % | -0.59 ↓ % | 4.54 ↑ % | 1.50 Billion Dollars | 19.52 Million Dollars | 1.8174 |
| 51 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.47 Billion Dollars | 9.79 Million Dollars | 0.8487 |
| 52 | Ethena (ENA) | 0.1292236680 | -0.90 ↓ % | -2.66 ↓ % | 27.74 ↑ % | 1.17 Billion Dollars | 163.45 Million Dollars | 0.1097217489 |
| 53 | KuCoin Token (KCS) | 8.525 | 0.00 ↑ % | 0.07 ↑ % | 1.79 ↑ % | 1.15 Billion Dollars | 10.39 Million Dollars | 7.239 |
| 54 | Kaspa (KAS) | 0.0400074115 | -0.68 ↓ % | 4.43 ↑ % | 19.70 ↑ % | 1.10 Billion Dollars | 31.36 Million Dollars | 0.0339696530 |
| 55 | POL (prev. MATIC) (POL) | 0.1028903503 | -0.18 ↓ % | -0.39 ↓ % | 5.65 ↑ % | 1.09 Billion Dollars | 63.68 Million Dollars | 0.0873625502 |
| 56 | Algorand (ALGO) | 0.1226114008 | -0.73 ↓ % | -5.00 ↓ % | 8.68 ↑ % | 1.09 Billion Dollars | 48.86 Million Dollars | 0.1041073786 |
| 57 | DeXe (DEXE) | 12.64 | 0.21 ↑ % | 2.10 ↑ % | 21.05 ↑ % | 1.06 Billion Dollars | 13.33 Million Dollars | 10.74 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 171.10 Million Dollars | 0.8488 |
| 59 | Morpho (MORPHO) | 2.130 | -0.03 ↓ % | -0.44 ↓ % | 6.82 ↑ % | 1.04 Billion Dollars | 14.88 Million Dollars | 1.8083 |
| 60 | Render (RENDER) | 1.9741 | -0.18 ↓ % | -2.46 ↓ % | 8.39 ↑ % | 1.02 Billion Dollars | 90.40 Million Dollars | 1.6762 |
| 61 | Cosmos (ATOM) | 2.016 | 0.17 ↑ % | 0.41 ↑ % | 7.25 ↑ % | 1.02 Billion Dollars | 90.24 Million Dollars | 1.7121 |
| 62 | Worldcoin (WLD) | 0.2816133140 | -0.64 ↓ % | -0.22 ↓ % | 18.65 ↑ % | 950.83 Million Dollars | 178.00 Million Dollars | 0.2391133591 |
| 63 | Aptos (APT) | 1.1315 | -0.67 ↓ % | -7.39 ↓ % | 16.31 ↑ % | 913.72 Million Dollars | 177.27 Million Dollars | 0.9607 |
| 64 | Quant (QNT) | 73.24 | -0.11 ↓ % | -2.52 ↓ % | 8.14 ↑ % | 884.18 Million Dollars | 8.11 Million Dollars | 62.18 |
| 65 | Filecoin (FIL) | 1.1311 | -0.20 ↓ % | -1.03 ↓ % | 21.08 ↑ % | 882.29 Million Dollars | 159.22 Million Dollars | 0.9604 |
| 66 | Arbitrum (ARB) | 0.1415609936 | -0.50 ↓ % | -0.90 ↓ % | 22.59 ↑ % | 870.70 Million Dollars | 86.71 Million Dollars | 0.1201971747 |
| 67 | GateToken (GT) | 7.513 | -0.26 ↓ % | -0.14 ↓ % | 2.30 ↑ % | 846.08 Million Dollars | 3.19 Million Dollars | 6.379 |
| 68 | siren (SIREN) | 1.1295 | -0.94 ↓ % | 0.83 ↑ % | 47.51 ↑ % | 820.94 Million Dollars | 19.05 Million Dollars | 0.9591 |
| 70 | Venice Token (VVV) | 17.35 | -4.45 ↓ % | 19.42 ↑ % | 85.54 ↑ % | 798.72 Million Dollars | 107.54 Million Dollars | 14.74 |
| 69 | Jupiter (JUP) | 0.2408531799 | -0.25 ↓ % | -11.67 ↓ % | 34.22 ↑ % | 799.71 Million Dollars | 91.34 Million Dollars | 0.2045045814 |
| 71 | Stable (STABLE) | 0.0344527866 | -0.21 ↓ % | 0.65 ↑ % | 0.79 ↑ % | 778.23 Million Dollars | 20.76 Million Dollars | 0.0292533098 |
| 72 | Pump.fun (PUMP) | 0.0021048015 | -0.21 ↓ % | -4.36 ↓ % | 15.57 ↑ % | 752.38 Million Dollars | 94.05 Million Dollars | 0.0017871533 |
| 73 | Flare (FLR) | 0.0087221390 | -0.26 ↓ % | -0.33 ↓ % | 15.61 ↑ % | 750.80 Million Dollars | 4.46 Million Dollars | 0.0074058287 |
| 74 | JUST (JST) | 0.0873674806 | -0.30 ↓ % | 3.49 ↑ % | 4.03 ↑ % | 746.45 Million Dollars | 28.12 Million Dollars | 0.0741823299 |
| 75 | 0.2465761767 | 2.18 ↑ % | 21.63 ↑ % | 25.54 ↑ % | 672.36 Million Dollars | 51.32 Million Dollars | 0.2093638864 | |
| 76 | VeChain (VET) | 0.0077795542 | -0.18 ↓ % | -1.47 ↓ % | 8.50 ↑ % | 668.93 Million Dollars | 23.14 Million Dollars | 0.0066054950 |
| 77 | Bonk (BONK) | 0.0000075690 | -0.19 ↓ % | -1.79 ↓ % | 21.57 ↑ % | 666.04 Million Dollars | 96.02 Million Dollars | 0.0000064267 |
| 78 | XDC Network (XDC) | 0.0319309137 | 0.20 ↑ % | 4.97 ↑ % | 9.76 ↑ % | 656.17 Million Dollars | 34.94 Million Dollars | 0.0271120280 |
| 79 | Pudgy Penguins (PENGU) | 0.0103155261 | -0.26 ↓ % | -2.87 ↓ % | 3.07 ↑ % | 648.44 Million Dollars | 166.91 Million Dollars | 0.0087587482 |
| 80 | BUILDon (B) | 0.6394 | -0.17 ↓ % | 55.94 ↑ % | 72.38 ↑ % | 639.44 Million Dollars | 114.49 Million Dollars | 0.5429 |
| 81 | Nexo (NEXO) | 0.9266 | 0.46 ↑ % | 1.09 ↑ % | 2.61 ↑ % | 598.70 Million Dollars | 7.82 Million Dollars | 0.7867 |
| 82 | Midnight (NIGHT) | 0.0359821144 | -1.88 ↓ % | 8.30 ↑ % | 17.17 ↑ % | 597.57 Million Dollars | 37.35 Million Dollars | 0.0305518376 |
| 83 | Dash (DASH) | 46.65 | -0.27 ↓ % | -2.14 ↓ % | -1.59 ↓ % | 592.24 Million Dollars | 107.77 Million Dollars | 39.61 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.438 | -0.25 ↓ % | -2.28 ↓ % | 5.53 ↑ % | 578.71 Million Dollars | 263.02 Million Dollars | 2.070 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8711 | -0.71 ↓ % | -3.79 ↓ % | 17.69 ↑ % | 572.33 Million Dollars | 87.96 Million Dollars | 0.7397 |
| 86 | Terra Classic (LUNC) | 0.0001010350 | 2.70 ↑ % | 5.76 ↑ % | 2.19 ↑ % | 559.66 Million Dollars | 77.68 Million Dollars | 0.0000857872 |
| 87 | 0.2352664884 | -0.27 ↓ % | -2.94 ↓ % | 15.69 ↑ % | 531.43 Million Dollars | 172.06 Million Dollars | 0.1997610110 | |
| 88 | Sei (SEI) | 0.0747246084 | -0.90 ↓ % | -2.31 ↓ % | 27.36 ↑ % | 521.25 Million Dollars | 138.37 Million Dollars | 0.0634474694 |
| 89 | PancakeSwap (CAKE) | 1.5711 | -0.07 ↓ % | -2.67 ↓ % | 4.83 ↑ % | 512.48 Million Dollars | 40.24 Million Dollars | 1.3340 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.35 Million Dollars | 14.96 Million Dollars | 0.8488 |
| 91 | Aerodrome Finance (AERO) | 0.5256 | -0.04 ↓ % | -1.33 ↓ % | 17.73 ↑ % | 490.78 Million Dollars | 39.26 Million Dollars | 0.4463160852 |
| 92 | LayerZero (ZRO) | 1.5240 | 0.27 ↑ % | 1.41 ↑ % | 7.82 ↑ % | 488.66 Million Dollars | 45.24 Million Dollars | 1.2940 |
| 93 | Stacks (STX) | 0.2681307273 | 0.63 ↑ % | 0.15 ↑ % | 19.40 ↑ % | 486.55 Million Dollars | 15.56 Million Dollars | 0.2276655105 |
| 94 | edgeX (EDGE) | 1.3304 | -0.46 ↓ % | 2.80 ↑ % | 4.38 ↑ % | 465.63 Million Dollars | 67.29 Million Dollars | 1.1296 |
| 95 | SKYAI (SKYAI) | 0.4631962239 | 2.09 ↑ % | -12.44 ↓ % | -40.27 ↓ % | 463.20 Million Dollars | 107.22 Million Dollars | 0.3932925026 |
| 96 | Injective (INJ) | 4.555 | 1.16 ↑ % | 5.83 ↑ % | 23.57 ↑ % | 455.40 Million Dollars | 109.50 Million Dollars | 3.868 |
| 97 | EURC (EURC) | 1.1779 | 0.03 ↑ % | 0.00 ↓ % | 0.71 ↑ % | 449.40 Million Dollars | 47.15 Million Dollars | 1.0001 |
| 98 | SPX6900 (SPX) | 0.4821169225 | -0.20 ↓ % | 2.63 ↑ % | 27.10 ↑ % | 448.85 Million Dollars | 12.08 Million Dollars | 0.4093577650 |
| 99 | Chiliz (CHZ) | 0.0432964664 | 0.09 ↑ % | -4.89 ↓ % | 8.64 ↑ % | 448.29 Million Dollars | 81.57 Million Dollars | 0.0367623369 |
| 100 | Tezos (XTZ) | 0.3980380388 | 0.10 ↑ % | 0.07 ↑ % | 9.78 ↑ % | 431.64 Million Dollars | 13.41 Million Dollars | 0.3379677302 |
