Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,198.55 | 0.27 ↑ % | 0.61 ↑ % | 4.16 ↑ % | 1,308.42 Billion Dollars | 14.77 Billion Dollars | 56,429.28 |
| 2 | Ethereum (ETH) | 1,926.54 | 0.24 ↑ % | 0.50 ↑ % | 4.20 ↑ % | 232.50 Billion Dollars | 5.95 Billion Dollars | 1,667.42 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.11 Billion Dollars | 35.68 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 603.24 | 0.07 ↑ % | 0.11 ↑ % | 3.71 ↑ % | 80.33 Billion Dollars | 1.06 Billion Dollars | 522.10 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 72.19 Billion Dollars | 4.97 Billion Dollars | 0.8654 |
| 6 | XRP (XRP) | 1.0367 | 0.25 ↑ % | -0.32 ↓ % | -2.95 ↓ % | 64.83 Billion Dollars | 819.31 Million Dollars | 0.8973 |
| 7 | Solana (SOL) | 76.93 | 0.18 ↑ % | 0.83 ↑ % | 6.01 ↑ % | 44.79 Billion Dollars | 1.29 Billion Dollars | 66.58 |
| 8 | TRON (TRX) | 0.3295923909 | -0.05 ↓ % | -0.02 ↓ % | 1.25 ↑ % | 31.28 Billion Dollars | 294.14 Million Dollars | 0.2852618847 |
| 9 | Hyperliquid (HYPE) | 54.52 | 0.57 ↑ % | -0.24 ↓ % | 4.34 ↑ % | 13.78 Billion Dollars | 152.73 Million Dollars | 47.19 |
| 10 | Dogecoin (DOGE) | 0.0700097679 | 0.16 ↑ % | -0.20 ↓ % | 0.77 ↑ % | 11.98 Billion Dollars | 304.22 Million Dollars | 0.0605933841 |
| 11 | UNUS SED LEO (LEO) | 9.614 | -0.39 ↓ % | -1.31 ↓ % | -1.54 ↓ % | 8.84 Billion Dollars | 239.94 Thousand Dollar | 8.321 |
| 12 | Zcash (ZEC) | 510.33 | 0.20 ↑ % | 0.14 ↑ % | 7.76 ↑ % | 8.58 Billion Dollars | 294.51 Million Dollars | 441.69 |
| 13 | Monero (XMR) | 395.65 | 0.30 ↑ % | 4.28 ↑ % | 9.45 ↑ % | 7.43 Billion Dollars | 128.68 Million Dollars | 342.43 |
| 14 | Cardano (ADA) | 0.1979734161 | 0.21 ↑ % | -0.26 ↓ % | 7.48 ↑ % | 7.24 Billion Dollars | 206.53 Million Dollars | 0.1713457937 |
| 15 | Chainlink (LINK) | 8.229 | 0.19 ↑ % | -1.14 ↓ % | -0.02 ↓ % | 6.16 Billion Dollars | 184.96 Million Dollars | 7.122 |
| 16 | Stellar (XLM) | 0.1642542968 | 0.18 ↑ % | 0.52 ↑ % | -3.74 ↓ % | 5.66 Billion Dollars | 92.62 Million Dollars | 0.1421619297 |
| 17 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 23.68 Million Dollars | 0.8651 |
| 18 | Bitcoin Cash (BCH) | 217.03 | 0.38 ↑ % | 0.79 ↑ % | 3.31 ↑ % | 4.36 Billion Dollars | 52.95 Million Dollars | 187.84 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 589.14 Million Dollars | 0.8652 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.93 Billion Dollars | 22.17 Million Dollars | 0.8654 |
| 21 | Canton (CC) | 0.0988869556 | -1.22 ↓ % | 0.84 ↑ % | -14.04 ↓ % | 3.89 Billion Dollars | 26.06 Million Dollars | 0.0855865612 |
| 22 | Gram (GRAM) | 1.3408 | -0.13 ↓ % | -0.67 ↓ % | -4.12 ↓ % | 3.69 Billion Dollars | 33.06 Million Dollars | 1.1604 |
| 23 | Litecoin (LTC) | 45.52 | 0.18 ↑ % | -1.16 ↓ % | 2.59 ↑ % | 3.53 Billion Dollars | 131.35 Million Dollars | 39.39 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.48 Billion Dollars | 350.23 Million Dollars | 0.8654 |
| 25 | Hedera (HBAR) | 0.0686423150 | -0.01 ↓ % | -1.35 ↓ % | -0.48 ↓ % | 3.01 Billion Dollars | 22.46 Million Dollars | 0.0594098550 |
| 26 | Sui (SUI) | 0.6948 | 0.37 ↑ % | 0.18 ↑ % | 1.35 ↑ % | 2.83 Billion Dollars | 149.26 Million Dollars | 0.6013 |
| 27 | Avalanche (AVAX) | 6.521 | -0.39 ↓ % | 0.48 ↑ % | 2.00 ↑ % | 2.82 Billion Dollars | 170.76 Million Dollars | 5.644 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 30.05 Million Dollars | 0.8652 |
| 29 | Shiba Inu (SHIB) | 0.0000046898 | 0.39 ↑ % | 1.20 ↑ % | -2.98 ↓ % | 2.76 Billion Dollars | 57.36 Million Dollars | 0.0000040590 |
| 30 | Tether Gold (XAUt) | 4,333.41 | 0.19 ↑ % | 0.11 ↑ % | 7.14 ↑ % | 2.66 Billion Dollars | 142.28 Million Dollars | 3,750.56 |
| 31 | Uniswap (UNI) | 4.079 | 0.16 ↑ % | 2.71 ↑ % | -1.61 ↓ % | 2.55 Billion Dollars | 132.86 Million Dollars | 3.530 |
| 32 | Bittensor (TAO) | 203.50 | 0.01 ↑ % | -1.11 ↓ % | 7.23 ↑ % | 2.28 Billion Dollars | 115.33 Million Dollars | 176.13 |
| 33 | Cronos (CRO) | 0.0478690354 | -0.63 ↓ % | -2.67 ↓ % | -11.64 ↓ % | 2.26 Billion Dollars | 4.21 Million Dollars | 0.0414306023 |
| 34 | NEAR Protocol (NEAR) | 1.6557 | 0.58 ↑ % | 1.90 ↑ % | -3.18 ↓ % | 2.16 Billion Dollars | 107.79 Million Dollars | 1.4330 |
| 35 | OKB (OKB) | 93.89 | 0.11 ↑ % | -0.04 ↓ % | 9.48 ↑ % | 1.97 Billion Dollars | 25.44 Million Dollars | 81.26 |
| 36 | PAX Gold (PAXG) | 4,347.21 | 0.21 ↑ % | 0.08 ↑ % | 7.19 ↑ % | 1.90 Billion Dollars | 92.50 Million Dollars | 3,762.51 |
| 37 | Ondo (ONDO) | 0.3532458639 | 0.16 ↑ % | 1.36 ↑ % | -4.22 ↓ % | 1.72 Billion Dollars | 68.23 Million Dollars | 0.3057339420 |
| 38 | World Liberty Financial (WLFI) | 0.0529819766 | -0.38 ↓ % | 2.52 ↑ % | -3.43 ↓ % | 1.68 Billion Dollars | 40.96 Million Dollars | 0.0458558477 |
| 39 | Aster (ASTER) | 0.6117 | 0.51 ↑ % | 1.78 ↑ % | 1.93 ↑ % | 1.65 Billion Dollars | 54.20 Million Dollars | 0.5295 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 64.73 Million Dollars | 0.8655 |
| 41 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 1.57 Billion Dollars | 98.24 Million Dollars | 0.8648 |
| 42 | Aave (AAVE) | 92.04 | 0.27 ↑ % | 0.47 ↑ % | 0.40 ↑ % | 1.42 Billion Dollars | 126.15 Million Dollars | 79.66 |
| 43 | MemeCore (M) | 1.0637 | 0.97 ↑ % | -6.21 ↓ % | -12.29 ↓ % | 1.42 Billion Dollars | 7.73 Million Dollars | 0.9206 |
| 44 | Mantle (MNT) | 0.4284409845 | 0.23 ↑ % | 0.45 ↑ % | 8.18 ↑ % | 1.41 Billion Dollars | 19.12 Million Dollars | 0.3708152436 |
| 45 | Polkadot (DOT) | 0.8090 | 0.01 ↑ % | -0.34 ↓ % | 1.86 ↑ % | 1.37 Billion Dollars | 50.49 Million Dollars | 0.7002 |
| 46 | Sky (SKY) | 0.0531130001 | -0.07 ↓ % | -2.43 ↓ % | -4.65 ↓ % | 1.24 Billion Dollars | 12.04 Million Dollars | 0.0459692485 |
| 47 | Worldcoin (WLD) | 0.3450072145 | 3.39 ↑ % | 11.13 ↑ % | 10.19 ↑ % | 1.24 Billion Dollars | 157.60 Million Dollars | 0.2986033991 |
| 48 | Internet Computer (ICP) | 2.209 | 0.74 ↑ % | 1.00 ↑ % | 7.56 ↑ % | 1.23 Billion Dollars | 30.95 Million Dollars | 1.9122 |
| 49 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.21 Billion Dollars | 56.85 Million Dollars | 0.8651 |
| 50 | Pepe (PEPE) | 0.0000028992 | 0.03 ↑ % | 0.88 ↑ % | 2.32 ↑ % | 1.20 Billion Dollars | 135.11 Million Dollars | 0.0000025092 |
| 51 | Bitget Token (BGB) | 1.6321 | 0.57 ↑ % | 0.00 ↑ % | 3.06 ↑ % | 1.14 Billion Dollars | 7.50 Million Dollars | 1.4126 |
| 52 | Pump.fun (PUMP) | 0.0028246467 | -0.95 ↓ % | 11.69 ↑ % | 36.03 ↑ % | 1.11 Billion Dollars | 167.36 Million Dollars | 0.0024447289 |
| 53 | Ethereum Classic (ETC) | 6.518 | 0.05 ↑ % | 0.23 ↑ % | -0.86 ↓ % | 1.03 Billion Dollars | 26.19 Million Dollars | 5.641 |
| 54 | Morpho (MORPHO) | 1.9575 | 0.29 ↑ % | 1.99 ↑ % | 2.34 ↑ % | 1.01 Billion Dollars | 8.50 Million Dollars | 1.6942 |
| 55 | Pi (PI) | 0.0893051594 | -0.41 ↓ % | -2.15 ↓ % | 8.40 ↑ % | 986.08 Million Dollars | 8.63 Million Dollars | 0.0772935262 |
| 56 | KuCoin Token (KCS) | 6.662 | 0.37 ↑ % | -0.44 ↓ % | 1.71 ↑ % | 913.71 Million Dollars | 2.87 Million Dollars | 5.766 |
| 57 | Ethena (ENA) | 0.0896037477 | 1.05 ↑ % | 1.19 ↑ % | 1.47 ↑ % | 880.64 Million Dollars | 86.98 Million Dollars | 0.0775519540 |
| 58 | JUST (JST) | 0.1015378075 | 0.04 ↑ % | -2.16 ↓ % | -3.12 ↓ % | 831.47 Million Dollars | 33.19 Million Dollars | 0.0878808709 |
| 59 | POL (prev. MATIC) (POL) | 0.0774243656 | 0.11 ↑ % | -0.16 ↓ % | 6.03 ↑ % | 827.96 Million Dollars | 29.76 Million Dollars | 0.0670107110 |
| 60 | Stable (STABLE) | 0.0324126701 | -0.34 ↓ % | -1.72 ↓ % | -0.45 ↓ % | 818.98 Million Dollars | 9.86 Million Dollars | 0.0280531335 |
| 61 | Audiera (BEAT) | 2.431 | -7.55 ↓ % | -23.43 ↓ % | -32.57 ↓ % | 803.63 Million Dollars | 64.97 Million Dollars | 2.104 |
| 62 | Algorand (ALGO) | 0.0821268028 | -0.13 ↓ % | -5.33 ↓ % | -2.08 ↓ % | 740.83 Million Dollars | 26.34 Million Dollars | 0.0710806657 |
| 63 | Kaspa (KAS) | 0.0262262071 | 0.08 ↑ % | -1.39 ↓ % | -1.11 ↓ % | 724.64 Million Dollars | 5.41 Million Dollars | 0.0226987560 |
| 64 | Cosmos (ATOM) | 1.3789 | -0.06 ↓ % | -0.31 ↓ % | 9.31 ↑ % | 722.50 Million Dollars | 13.27 Million Dollars | 1.1934 |
| 65 | GateToken (GT) | 6.753 | 0.01 ↑ % | -0.15 ↓ % | 4.91 ↑ % | 719.75 Million Dollars | 1.46 Million Dollars | 5.844 |
| 66 | Quant (QNT) | 58.02 | 0.01 ↑ % | -2.00 ↓ % | -3.03 ↓ % | 700.46 Million Dollars | 4.03 Million Dollars | 50.22 |
| 67 | Render (RENDER) | 1.2954 | 0.06 ↑ % | -2.43 ↓ % | -4.55 ↓ % | 672.00 Million Dollars | 17.91 Million Dollars | 1.1211 |
| 68 | Jupiter (JUP) | 0.1833752939 | 0.48 ↑ % | -1.57 ↓ % | -4.38 ↓ % | 608.86 Million Dollars | 14.41 Million Dollars | 0.1587111335 |
| 69 | Lighter (LIT) | 2.318 | -0.12 ↓ % | 1.35 ↑ % | 15.31 ↑ % | 579.44 Million Dollars | 29.06 Million Dollars | 2.006 |
| 70 | Filecoin (FIL) | 0.7061 | 0.11 ↑ % | -0.93 ↓ % | -0.57 ↓ % | 577.72 Million Dollars | 31.24 Million Dollars | 0.6111 |
| 71 | Venice Token (VVV) | 12.03 | 1.91 ↑ % | 7.94 ↑ % | 3.10 ↑ % | 573.38 Million Dollars | 11.60 Million Dollars | 10.42 |
| 72 | XDC Network (XDC) | 0.0269090006 | -0.07 ↓ % | -0.47 ↓ % | 2.86 ↑ % | 565.59 Million Dollars | 5.94 Million Dollars | 0.0232897131 |
| 73 | PancakeSwap (CAKE) | 1.4416 | 0.01 ↑ % | -0.09 ↓ % | 0.99 ↑ % | 549.60 Million Dollars | 17.22 Million Dollars | 1.2477 |
| 74 | Flare (FLR) | 0.0060874771 | 0.13 ↑ % | -0.30 ↓ % | -2.89 ↓ % | 528.60 Million Dollars | 1.45 Million Dollars | 0.0052687053 |
| 75 | Arbitrum (ARB) | 0.0795128984 | 0.04 ↑ % | 1.93 ↑ % | -1.25 ↓ % | 525.90 Million Dollars | 41.63 Million Dollars | 0.0688183341 |
| 76 | 币安人生 (币安人生) | 0.5215 | 0.70 ↑ % | 1.49 ↑ % | -6.18 ↓ % | 521.54 Million Dollars | 7.82 Million Dollars | 0.4513919559 |
| 77 | Aptos (APT) | 0.5975 | 0.23 ↑ % | -0.28 ↓ % | 7.30 ↑ % | 505.42 Million Dollars | 21.72 Million Dollars | 0.5171 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 492.57 Million Dollars | 21.02 Million Dollars | 0.8621 |
| 79 | Nexo (NEXO) | 0.7337 | 0.14 ↑ % | -0.44 ↓ % | 1.84 ↑ % | 474.07 Million Dollars | 3.25 Million Dollars | 0.6350 |
| 80 | EURC (EURC) | 1.1553 | 0.01 ↑ % | 0.03 ↑ % | 0.21 ↑ % | 455.12 Million Dollars | 14.18 Million Dollars | 0.9999 |
| 81 | Injective (INJ) | 4.443 | 0.65 ↑ % | 0.27 ↑ % | -10.61 ↓ % | 444.15 Million Dollars | 41.47 Million Dollars | 3.845 |
| 82 | Pudgy Penguins (PENGU) | 0.0066680495 | 0.62 ↑ % | 5.79 ↑ % | 10.15 ↑ % | 419.16 Million Dollars | 73.83 Million Dollars | 0.0057711902 |
| 83 | Aerodrome Finance (AERO) | 0.4190720224 | 0.10 ↑ % | -2.64 ↓ % | 6.94 ↑ % | 407.81 Million Dollars | 11.79 Million Dollars | 0.3627064163 |
| 84 | VeChain (VET) | 0.0047145874 | -0.01 ↓ % | -2.29 ↓ % | 1.72 ↑ % | 405.38 Million Dollars | 5.82 Million Dollars | 0.0040804707 |
| 85 | Dash (DASH) | 31.18 | -0.07 ↓ % | -1.87 ↓ % | 0.99 ↑ % | 398.99 Million Dollars | 38.62 Million Dollars | 26.99 |
| 86 | ether.fi (ETHFI) | 0.3890586994 | -1.17 ↓ % | -0.24 ↓ % | -1.96 ↓ % | 378.74 Million Dollars | 18.06 Million Dollars | 0.3367299153 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5662 | 0.76 ↑ % | -0.54 ↓ % | 0.98 ↑ % | 372.51 Million Dollars | 26.16 Million Dollars | 0.4900517487 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4949 | 0.13 ↑ % | 0.70 ↑ % | 4.25 ↑ % | 371.10 Million Dollars | 97.05 Million Dollars | 1.2938 |
| 89 | Curve DAO Token (CRV) | 0.2395334498 | -0.17 ↓ % | 5.59 ↑ % | 19.29 ↑ % | 368.48 Million Dollars | 47.45 Million Dollars | 0.2073159612 |
| 90 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 350.81 Million Dollars | 109.97 Million Dollars | 0.8632 |
| 91 | Sun [New] (SUN) | 0.0180807446 | -0.12 ↓ % | 0.42 ↑ % | 0.96 ↑ % | 347.55 Million Dollars | 13.19 Million Dollars | 0.0156488664 |
| 92 | Pyth Network (PYTH) | 0.0426050205 | 0.25 ↑ % | 0.76 ↑ % | 6.21 ↑ % | 335.51 Million Dollars | 14.44 Million Dollars | 0.0368746026 |
| 93 | LayerZero (ZRO) | 0.8621 | -0.64 ↓ % | 1.35 ↑ % | 19.75 ↑ % | 313.29 Million Dollars | 19.60 Million Dollars | 0.7461 |
| 94 | 0.1374430808 | 0.43 ↑ % | 0.57 ↑ % | -1.31 ↓ % | 306.65 Million Dollars | 97.99 Million Dollars | 0.1189568490 | |
| 95 | Sei (SEI) | 0.0417337498 | 0.17 ↑ % | -0.37 ↓ % | 1.73 ↑ % | 306.28 Million Dollars | 18.07 Million Dollars | 0.0361205187 |
| 96 | SPX6900 (SPX) | 0.3280208954 | 0.47 ↑ % | 0.67 ↑ % | -0.34 ↓ % | 305.39 Million Dollars | 4.09 Million Dollars | 0.2839017570 |
| 97 | Celestia (TIA) | 0.3300911353 | 0.82 ↑ % | 0.59 ↑ % | 0.56 ↑ % | 303.66 Million Dollars | 13.85 Million Dollars | 0.2856935475 |
| 98 | Midnight (NIGHT) | 0.0181279312 | -0.12 ↓ % | -2.68 ↓ % | -4.91 ↓ % | 301.06 Million Dollars | 13.29 Million Dollars | 0.0156897063 |
| 99 | Bitcoin SV (BSV) | 14.37 | -0.59 ↓ % | 1.26 ↑ % | 14.32 ↑ % | 288.44 Million Dollars | 8.04 Million Dollars | 12.44 |
| 100 | Jito (JTO) | 0.5580 | 0.96 ↑ % | 8.59 ↑ % | 11.53 ↑ % | 283.68 Million Dollars | 22.13 Million Dollars | 0.4829658178 |