Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,904.46 | -0.41 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 1,559.66 Billion Dollars | 36.93 Billion Dollars | 66,536.33 |
| 2 | Ethereum (ETH) | 2,312.94 | -0.46 ↓ % | -0.83 ↓ % | -5.46 ↓ % | 279.15 Billion Dollars | 15.98 Billion Dollars | 1,975.43 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.74 Billion Dollars | 125.15 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4351 | -0.23 ↓ % | 0.95 ↑ % | -3.90 ↓ % | 88.36 Billion Dollars | 2.54 Billion Dollars | 1.2257 |
| 5 | BNB (BNB) | 637.36 | -0.26 ↓ % | 0.17 ↑ % | -1.08 ↓ % | 85.91 Billion Dollars | 1.51 Billion Dollars | 544.35 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.82 Billion Dollars | 59.19 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 86.10 | -0.18 ↓ % | 0.09 ↑ % | -4.51 ↓ % | 49.57 Billion Dollars | 4.50 Billion Dollars | 73.53 |
| 8 | TRON (TRX) | 0.3270617701 | -0.38 ↓ % | -0.37 ↓ % | 0.66 ↑ % | 31.00 Billion Dollars | 708.96 Million Dollars | 0.2793356084 |
| 9 | Dogecoin (DOGE) | 0.0977158116 | -0.32 ↓ % | 0.96 ↑ % | -3.09 ↓ % | 15.04 Billion Dollars | 1.72 Billion Dollars | 0.0834567295 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.52 ↓ % | -1.68 ↓ % | -9.00 ↓ % | 10.41 Billion Dollars | 213.12 Million Dollars | 34.84 |
| 11 | UNUS SED LEO (LEO) | 10.24 | -0.36 ↓ % | -0.52 ↓ % | 1.22 ↑ % | 9.43 Billion Dollars | 607.58 Thousand Dollar | 8.747 |
| 12 | Bitcoin Cash (BCH) | 457.95 | 0.08 ↑ % | -0.10 ↓ % | -0.20 ↓ % | 9.17 Billion Dollars | 196.21 Million Dollars | 391.12 |
| 13 | Cardano (ADA) | 0.2505747533 | -0.16 ↓ % | 0.91 ↑ % | -5.91 ↓ % | 9.07 Billion Dollars | 404.29 Million Dollars | 0.2140098830 |
| 14 | Monero (XMR) | 376.71 | -0.27 ↓ % | 0.59 ↑ % | 6.79 ↑ % | 6.95 Billion Dollars | 114.01 Million Dollars | 321.74 |
| 15 | Chainlink (LINK) | 9.337 | -0.23 ↓ % | 0.39 ↑ % | -4.99 ↓ % | 6.79 Billion Dollars | 502.50 Million Dollars | 7.974 |
| 16 | Canton (CC) | 0.1527000318 | 0.04 ↑ % | 1.75 ↑ % | 0.80 ↑ % | 5.86 Billion Dollars | 16.42 Million Dollars | 0.1304174324 |
| 17 | Stellar (XLM) | 0.1742272611 | -0.39 ↓ % | -1.74 ↓ % | 0.33 ↑ % | 5.80 Billion Dollars | 122.97 Million Dollars | 0.1488033223 |
| 18 | Zcash (ZEC) | 348.35 | -1.77 ↓ % | 5.27 ↑ % | -1.50 ↓ % | 5.80 Billion Dollars | 592.94 Million Dollars | 297.52 |
| 19 | MemeCore (M) | 4.401 | -1.07 ↓ % | 0.50 ↑ % | 18.37 ↑ % | 5.69 Billion Dollars | 27.00 Million Dollars | 3.758 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.96 Million Dollars | 0.8540 |
| 21 | Litecoin (LTC) | 56.22 | -0.02 ↓ % | 1.21 ↑ % | -1.72 ↓ % | 4.33 Billion Dollars | 251.36 Million Dollars | 48.02 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.33 Billion Dollars | 1.25 Billion Dollars | 0.8544 |
| 23 | Avalanche (AVAX) | 9.404 | -0.27 ↓ % | 1.00 ↑ % | -5.33 ↓ % | 4.06 Billion Dollars | 186.26 Million Dollars | 8.032 |
| 24 | Hedera (HBAR) | 0.0907286974 | -0.60 ↓ % | -0.03 ↓ % | -2.38 ↓ % | 3.93 Billion Dollars | 60.97 Million Dollars | 0.0774892029 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 294.57 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9474 | -0.09 ↓ % | 0.53 ↑ % | -8.60 ↓ % | 3.75 Billion Dollars | 278.94 Million Dollars | 0.8091 |
| 27 | Shiba Inu (SHIB) | 0.0000061849 | -0.09 ↓ % | 1.02 ↑ % | -3.77 ↓ % | 3.64 Billion Dollars | 82.02 Million Dollars | 0.0000052824 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.52 Billion Dollars | 91.66 Million Dollars | 0.8539 |
| 29 | Toncoin (TON) | 1.3222 | 0.01 ↑ % | 0.01 ↑ % | -7.48 ↓ % | 3.30 Billion Dollars | 164.30 Million Dollars | 1.1293 |
| 30 | Cronos (CRO) | 0.0695636689 | -0.13 ↓ % | -0.26 ↓ % | -4.92 ↓ % | 3.03 Billion Dollars | 8.29 Million Dollars | 0.0594126601 |
| 31 | Bittensor (TAO) | 247.57 | -0.42 ↓ % | 1.24 ↑ % | -4.37 ↓ % | 2.68 Billion Dollars | 213.15 Million Dollars | 211.44 |
| 32 | Tether Gold (XAUt) | 4,714.00 | 0.64 ↑ % | -0.06 ↓ % | -2.85 ↓ % | 2.64 Billion Dollars | 183.51 Million Dollars | 4,026.11 |
| 33 | World Liberty Financial (WLFI) | 0.0750568009 | -0.54 ↓ % | -2.97 ↓ % | -10.04 ↓ % | 2.38 Billion Dollars | 68.97 Million Dollars | 0.0641042123 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 31.99 Million Dollars | 0.8541 |
| 35 | PAX Gold (PAXG) | 4,717.56 | 0.66 ↑ % | -0.06 ↓ % | -2.92 ↓ % | 2.27 Billion Dollars | 187.42 Million Dollars | 4,029.16 |
| 36 | Mantle (MNT) | 0.6464 | -0.50 ↓ % | 1.10 ↑ % | -6.59 ↓ % | 2.12 Billion Dollars | 49.20 Million Dollars | 0.5520 |
| 37 | Polkadot (DOT) | 1.2520 | -0.34 ↓ % | 0.31 ↑ % | -6.96 ↓ % | 2.10 Billion Dollars | 127.94 Million Dollars | 1.0693 |
| 38 | Uniswap (UNI) | 3.264 | -0.37 ↓ % | -0.58 ↓ % | -7.14 ↓ % | 2.08 Billion Dollars | 166.33 Million Dollars | 2.787 |
| 39 | Sky (SKY) | 0.0841848605 | -0.08 ↓ % | 0.58 ↑ % | 6.63 ↑ % | 1.95 Billion Dollars | 19.14 Million Dollars | 0.0719002690 |
| 40 | NEAR Protocol (NEAR) | 1.4136 | -0.19 ↓ % | 0.90 ↑ % | -1.25 ↓ % | 1.83 Billion Dollars | 143.18 Million Dollars | 1.2074 |
| 41 | OKB (OKB) | 83.81 | -0.10 ↓ % | -0.17 ↓ % | -4.03 ↓ % | 1.76 Billion Dollars | 17.50 Million Dollars | 71.58 |
| 42 | Pi (PI) | 0.1700819966 | 0.14 ↑ % | 1.30 ↑ % | -6.08 ↓ % | 1.75 Billion Dollars | 11.27 Million Dollars | 0.1452629513 |
| 43 | Aster (ASTER) | 0.6693 | -0.12 ↓ % | -0.52 ↓ % | -3.99 ↓ % | 1.66 Billion Dollars | 89.31 Million Dollars | 0.5716 |
| 44 | Pepe (PEPE) | 0.0000038400 | -0.48 ↓ % | 1.11 ↑ % | -5.60 ↓ % | 1.59 Billion Dollars | 329.82 Million Dollars | 0.0000032796 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.51 Billion Dollars | 248.54 Million Dollars | 0.8543 |
| 46 | Aave (AAVE) | 93.49 | -0.83 ↓ % | 0.32 ↑ % | -19.55 ↓ % | 1.44 Billion Dollars | 383.61 Million Dollars | 79.85 |
| 47 | Bitget Token (BGB) | 2.009 | 0.79 ↑ % | 3.55 ↑ % | 5.33 ↑ % | 1.40 Billion Dollars | 23.93 Million Dollars | 1.7154 |
| 48 | USDD (USDD) | 1.0005 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 9.04 Million Dollars | 0.8545 |
| 49 | Internet Computer (ICP) | 2.476 | -0.37 ↓ % | -0.28 ↓ % | -7.62 ↓ % | 1.37 Billion Dollars | 44.83 Million Dollars | 2.114 |
| 50 | Ethereum Classic (ETC) | 8.525 | -0.29 ↓ % | 0.41 ↑ % | -3.86 ↓ % | 1.33 Billion Dollars | 46.97 Million Dollars | 7.281 |
| 51 | Ondo (ONDO) | 0.2629588288 | -0.18 ↓ % | 1.12 ↑ % | -4.16 ↓ % | 1.28 Billion Dollars | 49.02 Million Dollars | 0.2245868247 |
| 52 | KuCoin Token (KCS) | 8.451 | -0.43 ↓ % | 0.08 ↑ % | -4.26 ↓ % | 1.14 Billion Dollars | 6.94 Million Dollars | 7.218 |
| 53 | DeXe (DEXE) | 12.69 | 0.12 ↑ % | -1.62 ↓ % | 7.71 ↑ % | 1.06 Billion Dollars | 40.98 Million Dollars | 10.83 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 162.06 Million Dollars | 0.8542 |
| 55 | POL (prev. MATIC) (POL) | 0.0958685046 | 0.66 ↑ % | 0.99 ↑ % | 5.80 ↑ % | 1.02 Billion Dollars | 57.61 Million Dollars | 0.0818789889 |
| 56 | Cosmos (ATOM) | 1.9562 | 0.18 ↑ % | 4.59 ↑ % | 5.41 ↑ % | 987.45 Million Dollars | 56.85 Million Dollars | 1.6707 |
| 57 | Ethena (ENA) | 0.1090026397 | -0.55 ↓ % | 2.10 ↑ % | -8.12 ↓ % | 954.79 Million Dollars | 89.76 Million Dollars | 0.0930965385 |
| 58 | Algorand (ALGO) | 0.1066846259 | -0.30 ↓ % | 3.88 ↑ % | -8.99 ↓ % | 950.07 Million Dollars | 40.68 Million Dollars | 0.0911167785 |
| 59 | Render (RENDER) | 1.8082 | -0.52 ↓ % | 0.20 ↑ % | -7.22 ↓ % | 938.00 Million Dollars | 42.41 Million Dollars | 1.5444 |
| 60 | Kaspa (KAS) | 0.0339658152 | -0.49 ↓ % | -0.64 ↓ % | -7.58 ↓ % | 930.22 Million Dollars | 17.56 Million Dollars | 0.0290093876 |
| 61 | Worldcoin (WLD) | 0.2634315857 | -0.12 ↓ % | 0.99 ↑ % | -16.62 ↓ % | 867.61 Million Dollars | 129.74 Million Dollars | 0.2249905950 |
| 62 | Quant (QNT) | 71.67 | -0.31 ↓ % | -2.28 ↓ % | -10.14 ↓ % | 865.27 Million Dollars | 12.94 Million Dollars | 61.21 |
| 63 | GateToken (GT) | 7.361 | -0.39 ↓ % | 0.16 ↑ % | -0.29 ↓ % | 847.84 Million Dollars | 3.42 Million Dollars | 6.287 |
| 64 | Arbitrum (ARB) | 0.1301629106 | -0.54 ↓ % | 2.74 ↑ % | -3.79 ↓ % | 800.60 Million Dollars | 94.92 Million Dollars | 0.1111690180 |
| 65 | Aptos (APT) | 0.9603 | -0.49 ↓ % | 0.71 ↑ % | -4.84 ↓ % | 774.69 Million Dollars | 55.03 Million Dollars | 0.8202 |
| 66 | Morpho (MORPHO) | 1.8691 | 0.41 ↑ % | -1.65 ↓ % | -8.13 ↓ % | 767.98 Million Dollars | 15.15 Million Dollars | 1.5964 |
| 67 | Stable (STABLE) | 0.0342230326 | 3.28 ↑ % | 19.19 ↑ % | 29.84 ↑ % | 755.55 Million Dollars | 96.46 Million Dollars | 0.0292290708 |
| 68 | Filecoin (FIL) | 0.9400 | 0.01 ↑ % | 1.32 ↑ % | -6.34 ↓ % | 726.96 Million Dollars | 81.35 Million Dollars | 0.8028 |
| 69 | JUST (JST) | 0.0823727206 | 2.09 ↑ % | 0.05 ↑ % | 25.94 ↑ % | 703.77 Million Dollars | 36.89 Million Dollars | 0.0703525637 |
| 70 | Flare (FLR) | 0.0079111739 | -0.03 ↓ % | -0.28 ↓ % | -6.23 ↓ % | 678.68 Million Dollars | 2.53 Million Dollars | 0.0067567438 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.889 | 0.17 ↑ % | 0.79 ↑ % | -5.85 ↓ % | 671.74 Million Dollars | 131.64 Million Dollars | 2.468 |
| 72 | VeChain (VET) | 0.0073009595 | -0.10 ↓ % | 0.01 ↑ % | -2.42 ↓ % | 627.77 Million Dollars | 22.79 Million Dollars | 0.0062355743 |
| 73 | Midnight (NIGHT) | 0.0374236022 | -0.66 ↓ % | 1.66 ↑ % | 0.25 ↑ % | 621.51 Million Dollars | 22.39 Million Dollars | 0.0319626005 |
| 74 | Jupiter (JUP) | 0.1737028543 | -0.33 ↓ % | 1.80 ↑ % | -7.52 ↓ % | 616.79 Million Dollars | 22.86 Million Dollars | 0.1483554390 |
| 75 | XDC Network (XDC) | 0.0307516361 | -0.07 ↓ % | 3.90 ↑ % | -4.90 ↓ % | 613.36 Million Dollars | 23.01 Million Dollars | 0.0262642344 |
| 76 | Pump.fun (PUMP) | 0.0017869470 | -0.35 ↓ % | -1.11 ↓ % | -12.97 ↓ % | 593.44 Million Dollars | 46.21 Million Dollars | 0.0015261885 |
| 77 | Nexo (NEXO) | 0.9066 | 0.30 ↑ % | 0.07 ↑ % | -2.38 ↓ % | 585.77 Million Dollars | 12.08 Million Dollars | 0.7743 |
| 78 | Bonk (BONK) | 0.0000063937 | -0.33 ↓ % | 0.71 ↑ % | -3.88 ↓ % | 562.61 Million Dollars | 60.23 Million Dollars | 0.0000054607 |
| 79 | Pudgy Penguins (PENGU) | 0.0085897273 | -1.00 ↓ % | 1.45 ↑ % | 6.51 ↑ % | 539.95 Million Dollars | 183.99 Million Dollars | 0.0073362799 |
| 80 | siren (SIREN) | 0.6896 | 0.80 ↑ % | 2.56 ↑ % | 3.43 ↑ % | 501.53 Million Dollars | 10.73 Million Dollars | 0.5890 |
| 81 | LayerZero (ZRO) | 1.5790 | -2.98 ↓ % | -0.48 ↓ % | -21.77 ↓ % | 501.17 Million Dollars | 43.10 Million Dollars | 1.3486 |
| 82 | Chiliz (CHZ) | 0.0483246089 | 0.56 ↑ % | 0.55 ↑ % | 15.02 ↑ % | 498.77 Million Dollars | 116.26 Million Dollars | 0.0412728886 |
| 83 | edgeX (EDGE) | 1.4176 | 0.41 ↑ % | 1.58 ↑ % | 13.57 ↑ % | 496.15 Million Dollars | 61.61 Million Dollars | 1.2107 |
| 84 | PancakeSwap (CAKE) | 1.5124 | -0.19 ↓ % | 0.57 ↑ % | -8.57 ↓ % | 495.50 Million Dollars | 26.35 Million Dollars | 1.2917 |
| 85 | TrueUSD (TUSD) | 1.0008 | 0.04 ↑ % | 0.22 ↑ % | 0.15 ↑ % | 494.93 Million Dollars | 18.97 Million Dollars | 0.8548 |
| 86 | 0.2093960763 | -0.32 ↓ % | 0.23 ↑ % | -12.34 ↓ % | 472.98 Million Dollars | 146.51 Million Dollars | 0.1788401632 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7055 | -1.05 ↓ % | 2.72 ↑ % | -10.14 ↓ % | 463.02 Million Dollars | 69.56 Million Dollars | 0.6025 |
| 88 | Dash (DASH) | 36.50 | -1.12 ↓ % | 2.62 ↑ % | -3.54 ↓ % | 462.72 Million Dollars | 96.95 Million Dollars | 31.17 |
| 89 | EURC (EURC) | 1.1713 | 0.06 ↑ % | 0.05 ↑ % | -0.92 ↓ % | 447.06 Million Dollars | 38.48 Million Dollars | 1.0003 |
| 90 | Sei (SEI) | 0.0621809182 | -0.80 ↓ % | 2.07 ↑ % | 3.54 ↑ % | 433.75 Million Dollars | 44.71 Million Dollars | 0.0531072299 |
| 91 | Stacks (STX) | 0.2298917144 | -0.05 ↓ % | 1.46 ↑ % | -7.26 ↓ % | 417.16 Million Dollars | 9.71 Million Dollars | 0.1963449959 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 415.28 Million Dollars | 215.96 Million Dollars | 0.8537 |
| 93 | Tezos (XTZ) | 0.3740850417 | 0.06 ↑ % | 0.69 ↑ % | -2.29 ↓ % | 404.98 Million Dollars | 17.60 Million Dollars | 0.3194970560 |
| 94 | Aerodrome Finance (AERO) | 0.4282146061 | -0.76 ↓ % | 1.33 ↑ % | -1.87 ↓ % | 396.61 Million Dollars | 35.07 Million Dollars | 0.3657278179 |
| 95 | Venice Token (VVV) | 8.463 | -0.34 ↓ % | -1.86 ↓ % | -5.09 ↓ % | 389.46 Million Dollars | 9.49 Million Dollars | 7.228 |
| 96 | ether.fi (ETHFI) | 0.4553479852 | -0.10 ↓ % | -0.04 ↓ % | -11.44 ↓ % | 378.83 Million Dollars | 23.13 Million Dollars | 0.3889017858 |
| 97 | Monad (MON) | 0.0313257983 | -0.16 ↓ % | -4.46 ↓ % | -14.48 ↓ % | 370.43 Million Dollars | 75.79 Million Dollars | 0.0267546125 |
| 98 | 0.1391537884 | -2.58 ↓ % | 1.84 ↑ % | 13.87 ↑ % | 364.78 Million Dollars | 41.78 Million Dollars | 0.1188479110 | |
| 99 | Sun [New] (SUN) | 0.0188579598 | 0.07 ↑ % | -0.51 ↓ % | 1.40 ↑ % | 362.73 Million Dollars | 73.05 Million Dollars | 0.0161061309 |
| 100 | SPX6900 (SPX) | 0.3863856804 | -1.20 ↓ % | 2.43 ↑ % | 4.47 ↑ % | 359.72 Million Dollars | 12.87 Million Dollars | 0.3300027363 |
