Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,998.36 | -0.07 ↓ % | 0.45 ↑ % | -3.68 ↓ % | 1,482.68 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.09 | 0.03 ↑ % | 0.53 ↑ % | -4.32 ↓ % | 245.00 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 188.19 Billion Dollars | 51.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.18 | 0.93 ↑ % | 11.63 ↑ % | 11.94 ↑ % | 99.23 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3406 | -0.04 ↓ % | -1.29 ↓ % | -1.47 ↓ % | 83.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.82 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | 0.01 ↑ % | 0.17 ↑ % | -3.35 ↓ % | 48.04 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3454063166 | 0.05 ↑ % | 0.24 ↑ % | -4.82 ↓ % | 32.75 Billion Dollars | 747.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.42 | -0.67 ↓ % | 4.87 ↑ % | 13.50 ↑ % | 17.37 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011385231 | 0.08 ↑ % | -0.46 ↓ % | -1.89 ↓ % | 15.62 Billion Dollars | 550.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.22 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 9.27 Billion Dollars | 806.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.78 | -0.38 ↓ % | 0.45 ↑ % | -15.71 ↓ % | 9.00 Billion Dollars | 560.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2372202370 | 0.04 ↑ % | -0.54 ↓ % | -3.40 ↓ % | 8.59 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2391928711 | -0.13 ↓ % | -16.19 ↓ % | 60.88 ↑ % | 8.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.30 | -0.91 ↓ % | -9.70 ↓ % | -4.13 ↓ % | 6.81 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.245 | -0.09 ↓ % | -0.48 ↓ % | -3.34 ↓ % | 6.72 Billion Dollars | 276.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.90 | 0.30 ↑ % | -0.43 ↓ % | -14.36 ↓ % | 6.09 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539596339 | -0.41 ↓ % | -2.42 ↓ % | -5.21 ↓ % | 5.95 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8467 | -0.21 ↓ % | 4.44 ↑ % | 1.92 ↑ % | 4.99 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953148844 | -0.57 ↓ % | -6.22 ↓ % | 6.23 ↑ % | 4.13 Billion Dollars | 305.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.63 | 0.08 ↑ % | 0.37 ↑ % | -1.40 ↓ % | 4.06 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.998 | 0.00 ↑ % | -0.27 ↓ % | -3.79 ↓ % | 3.89 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.910 | -0.47 ↓ % | 0.19 ↑ % | -0.96 ↓ % | 3.80 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9143 | -0.52 ↓ % | 0.21 ↑ % | -14.42 ↓ % | 3.66 Billion Dollars | 338.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055255 | 0.03 ↑ % | -0.22 ↓ % | -2.45 ↓ % | 3.26 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.06 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681367215 | 0.09 ↑ % | -0.49 ↓ % | -2.12 ↓ % | 3.05 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.255 | 0.43 ↑ % | -5.64 ↓ % | -6.31 ↓ % | 2.93 Billion Dollars | 479.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.33 | 0.15 ↑ % | 2.19 ↑ % | -7.75 ↓ % | 2.83 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.21 | -0.07 ↓ % | -0.29 ↓ % | -0.28 ↓ % | 2.76 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6870 | 1.18 ↑ % | 5.96 ↑ % | 3.76 ↑ % | 2.27 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.46 | -0.06 ↓ % | -0.24 ↓ % | -0.42 ↓ % | 2.11 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1930 | -0.10 ↓ % | -2.00 ↓ % | -7.41 ↓ % | 2.01 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.89 | 1.04 ↑ % | 8.02 ↑ % | 13.40 ↑ % | 1.97 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.059 | 0.09 ↑ % | -0.58 ↓ % | -11.44 ↓ % | 1.94 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7464 | -0.69 ↓ % | 9.10 ↑ % | 8.94 ↑ % | 1.94 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591659064 | -0.17 ↓ % | -0.15 ↓ % | -4.72 ↓ % | 1.88 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3694541386 | -0.58 ↓ % | 4.45 ↑ % | -13.86 ↓ % | 1.80 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.228 | -0.57 ↓ % | 11.80 ↑ % | 12.77 ↑ % | 1.56 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1457965659 | 0.06 ↑ % | 1.34 ↑ % | -3.50 ↓ % | 1.55 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.22 | 0.64 ↑ % | -2.04 ↓ % | 33.66 ↑ % | 1.53 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0641364808 | -0.09 ↓ % | -2.24 ↓ % | -8.44 ↓ % | 1.49 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.670 | 0.07 ↑ % | -2.17 ↓ % | 2.26 ↑ % | 1.48 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034411 | 0.01 ↑ % | -0.15 ↓ % | -5.43 ↓ % | 1.42 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.242 | -0.02 ↓ % | -1.48 ↓ % | -8.29 ↓ % | 1.29 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.32 | 0.28 ↑ % | -0.24 ↓ % | -3.72 ↓ % | 1.28 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3463385018 | 0.83 ↑ % | 16.45 ↑ % | 15.84 ↑ % | 1.16 Billion Dollars | 481.78 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1264247169 | -0.16 ↓ % | -4.18 ↓ % | 11.05 ↑ % | 1.13 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.083 | -0.26 ↓ % | 4.53 ↑ % | 4.54 ↑ % | 1.08 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.991 | 0.23 ↑ % | 0.32 ↑ % | -1.14 ↓ % | 1.08 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.172 | -1.47 ↓ % | 5.95 ↑ % | 1.45 ↑ % | 1.07 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 225.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.000 | -0.62 ↓ % | -1.76 ↓ % | -4.91 ↓ % | 1.02 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 60 | 0.3509557020 | -2.28 ↓ % | 26.12 ↑ % | 65.77 ↑ % | 993.96 Million Dollars | 176.22 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0906647517 | -0.27 ↓ % | -0.88 ↓ % | -0.79 ↓ % | 965.82 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.33 | -0.38 ↓ % | -0.94 ↓ % | -10.72 ↓ % | 861.20 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366759051 | -0.10 ↓ % | -5.60 ↓ % | 7.18 ↑ % | 849.39 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303333674 | -1.76 ↓ % | -1.61 ↓ % | -10.66 ↓ % | 833.42 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.367 | 0.90 ↑ % | 7.66 ↑ % | 5.21 ↑ % | 829.73 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0899338342 | 0.55 ↑ % | 1.21 ↑ % | -11.07 ↓ % | 811.79 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.97 | -1.47 ↓ % | 5.05 ↑ % | -5.66 ↓ % | 788.47 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0909906021 | -0.73 ↓ % | -4.72 ↓ % | -2.15 ↓ % | 777.40 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9471 | 0.10 ↑ % | -2.38 ↓ % | -1.81 ↓ % | 776.45 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9748 | 0.09 ↑ % | -2.49 ↓ % | -0.23 ↓ % | 766.98 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334848360 | -0.79 ↓ % | 1.20 ↑ % | 7.73 ↑ % | 688.24 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077237886 | -0.13 ↓ % | -0.48 ↓ % | -8.73 ↓ % | 667.34 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1041612316 | -0.23 ↓ % | -2.38 ↓ % | -4.68 ↓ % | 651.61 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.476 | -1.31 ↓ % | -2.50 ↓ % | 23.14 ↑ % | 647.45 Million Dollars | 230.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018107203 | 0.28 ↑ % | 3.19 ↑ % | 2.12 ↑ % | 637.17 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0382247336 | -0.64 ↓ % | 8.08 ↑ % | 15.19 ↑ % | 634.81 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 77 | 0.2795845418 | 2.07 ↑ % | 15.47 ↑ % | 31.64 ↑ % | 631.55 Million Dollars | 343.44 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1866493173 | -0.19 ↓ % | -1.40 ↓ % | -10.36 ↓ % | 619.73 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8687 | 2.15 ↑ % | 2.83 ↑ % | -1.21 ↓ % | 561.34 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061312146 | 0.06 ↑ % | 0.39 ↑ % | -9.47 ↓ % | 527.19 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5164 | 0.93 ↑ % | 16.89 ↑ % | 16.34 ↑ % | 516.37 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080354247 | -0.23 ↓ % | -1.82 ↓ % | -11.63 ↓ % | 505.11 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.48 | -0.27 ↓ % | 0.08 ↑ % | -14.21 ↓ % | 502.20 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5299 | 1.98 ↑ % | 9.34 ↑ % | 7.71 ↑ % | 497.94 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4155 | 0.21 ↑ % | 5.80 ↑ % | 10.50 ↑ % | 495.41 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054954 | 0.21 ↑ % | -1.41 ↓ % | -9.84 ↓ % | 483.57 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7332 | 0.35 ↑ % | 1.11 ↑ % | -3.60 ↓ % | 481.73 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.007 | 0.15 ↑ % | -2.20 ↓ % | -4.38 ↓ % | 476.58 Million Dollars | 148.17 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0659134494 | -0.13 ↓ % | -2.38 ↓ % | 6.67 ↑ % | 467.77 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806863 | 0.46 ↑ % | 0.39 ↑ % | -1.46 ↓ % | 446.83 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | -0.02 ↓ % | 0.02 ↑ % | 0.48 ↑ % | 435.31 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2348968989 | -0.18 ↓ % | -2.23 ↓ % | -5.05 ↓ % | 426.25 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4216659907 | 0.00 ↑ % | 1.22 ↑ % | -5.28 ↓ % | 398.21 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1481 | -0.19 ↓ % | 0.04 ↑ % | -14.46 ↓ % | 393.42 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2073723880 | 4.15 ↑ % | 5.88 ↑ % | 0.56 ↑ % | 373.27 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4066294108 | -0.67 ↓ % | -4.11 ↓ % | -4.71 ↓ % | 374.07 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3372550664 | -0.46 ↓ % | 4.21 ↑ % | -1.95 ↓ % | 366.42 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4917404858 | -0.22 ↓ % | 0.35 ↑ % | -6.57 ↓ % | 357.39 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 354.03 Million Dollars | 138.63 Million Dollars | 0.0000000000 |
