Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,885.24 | -0.09 ↓ % | -1.54 ↓ % | -4.96 ↓ % | 1,540.05 Billion Dollars | 28.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.14 | -0.20 ↓ % | -3.27 ↓ % | -9.41 ↓ % | 255.39 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 61.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.24 | -0.11 ↓ % | -2.12 ↓ % | -1.92 ↓ % | 86.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3837 | -0.13 ↓ % | -2.19 ↓ % | -4.60 ↓ % | 85.55 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.97 Billion Dollars | 8.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | -0.25 ↓ % | -2.53 ↓ % | -11.14 ↓ % | 48.92 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547277487 | -0.25 ↓ % | -0.02 ↓ % | 1.14 ↑ % | 33.63 Billion Dollars | 695.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040427275 | -0.23 ↓ % | -5.86 ↓ % | -5.29 ↓ % | 16.05 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.36 | -0.24 ↓ % | 5.78 ↑ % | 8.22 ↑ % | 11.54 Billion Dollars | 689.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.06 ↓ % | 0.25 ↑ % | -1.31 ↓ % | 9.28 Billion Dollars | 667.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490965296 | -0.31 ↓ % | -2.68 ↓ % | -10.22 ↓ % | 9.02 Billion Dollars | 423.43 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.73 | -0.23 ↓ % | 1.60 ↑ % | -7.27 ↓ % | 8.82 Billion Dollars | 628.72 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.64 | 0.22 ↑ % | -12.07 ↓ % | -19.05 ↓ % | 7.31 Billion Dollars | 432.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.11 | -0.14 ↓ % | -0.58 ↓ % | -4.96 ↓ % | 7.16 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.450 | -0.23 ↓ % | -3.31 ↓ % | -10.59 ↓ % | 6.87 Billion Dollars | 581.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529836473 | 0.25 ↑ % | -0.87 ↓ % | -0.30 ↓ % | 5.90 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9457 | 1.17 ↑ % | 0.55 ↑ % | -15.35 ↓ % | 5.24 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472129809 | -0.39 ↓ % | -2.96 ↓ % | -11.98 ↓ % | 4.93 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 969.94 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.196 | 0.32 ↑ % | -1.10 ↓ % | -1.92 ↓ % | 4.16 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0347 | -0.19 ↓ % | -4.06 ↓ % | -17.23 ↓ % | 4.14 Billion Dollars | 518.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.69 | -0.06 ↓ % | -4.57 ↓ % | -8.48 ↓ % | 4.14 Billion Dollars | 297.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.098 | -0.21 ↓ % | -2.42 ↓ % | -10.22 ↓ % | 3.93 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885120043 | -0.27 ↓ % | -3.29 ↓ % | -7.81 ↓ % | 3.84 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056590 | -0.26 ↓ % | -2.70 ↓ % | -14.00 ↓ % | 3.33 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691043265 | -0.06 ↓ % | -3.34 ↓ % | -7.74 ↓ % | 3.09 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.16 | -0.06 ↓ % | -4.36 ↓ % | -19.94 ↓ % | 2.83 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.26 | -0.04 ↓ % | 0.24 ↑ % | -2.53 ↓ % | 2.69 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.414 | -0.15 ↓ % | -3.21 ↓ % | -13.14 ↓ % | 2.17 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.17 | -0.08 ↓ % | 0.22 ↑ % | -2.48 ↓ % | 2.14 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6315 | -0.26 ↓ % | -1.74 ↓ % | -10.49 ↓ % | 2.09 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2248 | -0.11 ↓ % | -4.42 ↓ % | -10.19 ↓ % | 2.06 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4887 | 0.24 ↑ % | -3.39 ↓ % | -3.77 ↓ % | 1.93 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602734345 | 0.61 ↑ % | -1.73 ↓ % | -10.77 ↓ % | 1.92 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.72 | -0.08 ↓ % | -2.35 ↓ % | -6.16 ↓ % | 1.72 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6478 | -0.24 ↓ % | -2.78 ↓ % | -6.22 ↓ % | 1.68 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3377858285 | -0.61 ↓ % | -4.95 ↓ % | -20.38 ↓ % | 1.64 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690187845 | -0.08 ↓ % | -1.73 ↓ % | -11.68 ↓ % | 1.60 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487151320 | -0.08 ↓ % | -6.44 ↓ % | -14.14 ↓ % | 1.57 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.10 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036244 | -0.24 ↓ % | -3.97 ↓ % | -16.33 ↓ % | 1.50 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -1.33 ↓ % | -4.25 ↓ % | -25.95 ↓ % | 1.39 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9818 | 0.14 ↑ % | -0.90 ↓ % | -7.65 ↓ % | 1.39 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.726 | -0.91 ↓ % | -3.94 ↓ % | -10.32 ↓ % | 1.37 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.22 | -0.30 ↓ % | -3.20 ↓ % | -12.23 ↓ % | 1.36 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.36 ↑ % | 6.71 ↑ % | 8.65 ↑ % | 1.16 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.888 | -0.13 ↓ % | -2.68 ↓ % | -7.20 ↓ % | 1.06 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.045 | -0.61 ↓ % | -2.60 ↓ % | 0.65 ↑ % | 1.04 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898302902 | -0.11 ↓ % | -2.51 ↓ % | -14.14 ↓ % | 956.26 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069039697 | -0.34 ↓ % | -2.94 ↓ % | -12.94 ↓ % | 952.89 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339556360 | 0.07 ↑ % | -2.72 ↓ % | -14.07 ↓ % | 931.91 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031284758 | -0.31 ↓ % | -3.98 ↓ % | -19.87 ↓ % | 930.90 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.49 | 0.59 ↑ % | -3.19 ↓ % | 4.04 ↑ % | 923.48 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7502 | -0.19 ↓ % | -4.79 ↓ % | -12.10 ↓ % | 907.90 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380571850 | 1.52 ↑ % | 6.49 ↑ % | 10.44 ↑ % | 867.01 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7386 | -0.42 ↓ % | -2.46 ↓ % | -18.55 ↓ % | 850.70 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.099 | 0.47 ↑ % | -1.19 ↓ % | -5.51 ↓ % | 799.48 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2327260740 | -0.24 ↓ % | -4.53 ↓ % | -16.17 ↓ % | 786.78 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888817736 | -0.61 ↓ % | -0.64 ↓ % | 1.66 ↑ % | 759.38 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087966755 | -0.23 ↓ % | -4.17 ↓ % | 2.57 ↑ % | 758.19 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9209 | -0.30 ↓ % | -3.54 ↓ % | -17.93 ↓ % | 754.35 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9343 | -0.16 ↓ % | -4.22 ↓ % | -17.20 ↓ % | 730.40 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154831702 | -0.48 ↓ % | -4.55 ↓ % | -18.94 ↓ % | 710.30 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.53 | -1.09 ↓ % | 3.71 ↑ % | -16.50 ↓ % | 670.67 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 72 | 0.2433139757 | -0.55 ↓ % | 1.29 ↑ % | 12.59 ↑ % | 663.47 Million Dollars | 18.77 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1949250465 | 0.08 ↑ % | -2.21 ↓ % | -23.59 ↓ % | 647.21 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313932768 | -0.78 ↓ % | 0.08 ↑ % | -4.56 ↓ % | 645.16 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016897403 | -0.26 ↓ % | -3.22 ↓ % | -19.70 ↓ % | 600.55 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066381789 | -0.27 ↓ % | -2.84 ↓ % | -14.56 ↓ % | 570.78 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8557 | 0.07 ↑ % | -2.23 ↓ % | -6.36 ↓ % | 552.91 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4221 | -0.25 ↓ % | -3.76 ↓ % | -10.17 ↓ % | 548.87 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319592814 | 0.01 ↑ % | -0.10 ↓ % | -5.67 ↓ % | 530.76 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.44 | -0.07 ↓ % | -1.21 ↓ % | -12.72 ↓ % | 526.21 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058779 | -1.23 ↓ % | -6.27 ↓ % | -21.65 ↓ % | 517.22 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081861022 | -0.22 ↓ % | -3.32 ↓ % | -20.64 ↓ % | 514.58 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.14 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472440967 | -0.83 ↓ % | -2.45 ↓ % | 5.89 ↑ % | 489.76 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.07 ↓ % | -5.84 ↓ % | -15.51 ↓ % | 488.67 Million Dollars | 198.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6974 | 0.81 ↑ % | -4.06 ↓ % | -20.21 ↓ % | 458.21 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.572 | -0.25 ↓ % | -5.92 ↓ % | 5.10 ↑ % | 457.08 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1636 | 0.03 ↑ % | 0.20 ↑ % | -1.12 ↓ % | 453.31 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2315 | -0.82 ↓ % | -1.18 ↓ % | -5.74 ↓ % | 431.04 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601262582 | -0.60 ↓ % | -4.91 ↓ % | -19.07 ↓ % | 426.70 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 91 | 0.1888314806 | -0.05 ↓ % | -3.83 ↓ % | -20.62 ↓ % | 426.54 Million Dollars | 157.50 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2331336751 | -0.37 ↓ % | -2.76 ↓ % | -11.90 ↓ % | 423.05 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000759634 | 0.00 ↑ % | -6.93 ↓ % | -25.38 ↓ % | 420.74 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4163635462 | -0.26 ↓ % | -0.58 ↓ % | -0.89 ↓ % | 416.36 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2733 | -0.33 ↓ % | -1.81 ↓ % | -17.45 ↓ % | 412.41 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2283641200 | 1.24 ↑ % | 6.61 ↑ % | 21.25 ↑ % | 411.06 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 391.58 Million Dollars | 240.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4050320481 | -0.73 ↓ % | -3.86 ↓ % | -23.45 ↓ % | 379.75 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196390084 | 0.13 ↑ % | 0.18 ↑ % | -4.27 ↓ % | 377.55 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3401105917 | 0.05 ↑ % | -3.37 ↓ % | -14.46 ↓ % | 369.04 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
