Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,275.45 | -0.68 ↓ % | -1.59 ↓ % | -3.57 ↓ % | 1,528.02 Billion Dollars | 25.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.05 | -1.36 ↓ % | -1.97 ↓ % | -5.99 ↓ % | 252.24 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 61.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.99 | -0.91 ↓ % | -0.64 ↓ % | -3.09 ↓ % | 87.88 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3456 | -0.56 ↓ % | -2.18 ↓ % | -6.14 ↓ % | 83.20 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.57 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -1.63 ↓ % | -2.62 ↓ % | -4.91 ↓ % | 49.19 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620799873 | -0.09 ↓ % | -0.61 ↓ % | 2.90 ↑ % | 34.33 Billion Dollars | 795.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039021589 | -1.29 ↓ % | -1.59 ↓ % | -8.11 ↓ % | 17.67 Billion Dollars | 688.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.96 | -3.84 ↓ % | -2.37 ↓ % | 25.17 ↑ % | 14.22 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 606.06 | -2.03 ↓ % | -9.39 ↓ % | 16.15 ↑ % | 10.11 Billion Dollars | 711.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.913 | -0.14 ↓ % | 0.00 ↓ % | -2.64 ↓ % | 9.13 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448946329 | -1.42 ↓ % | -2.72 ↓ % | -6.20 ↓ % | 8.87 Billion Dollars | 439.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.13 | -0.96 ↓ % | -1.36 ↓ % | -12.20 ↓ % | 7.50 Billion Dollars | 372.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.18 | -0.85 ↓ % | -5.93 ↓ % | -0.89 ↓ % | 6.99 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.522 | -2.30 ↓ % | -2.39 ↓ % | -5.47 ↓ % | 6.92 Billion Dollars | 389.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557645643 | -0.67 ↓ % | -2.18 ↓ % | -2.72 ↓ % | 6.01 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9126 | -2.60 ↓ % | -6.40 ↓ % | -4.10 ↓ % | 5.15 Billion Dollars | 254.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452660271 | -0.91 ↓ % | -1.43 ↓ % | -6.16 ↓ % | 4.87 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0674 | -1.97 ↓ % | -6.75 ↓ % | -3.11 ↓ % | 4.28 Billion Dollars | 906.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.45 | -1.05 ↓ % | -1.11 ↓ % | -6.57 ↓ % | 4.13 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.261 | -1.32 ↓ % | -2.05 ↓ % | -2.96 ↓ % | 4.00 Billion Dollars | 290.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884841622 | -1.02 ↓ % | -1.73 ↓ % | -4.74 ↓ % | 3.84 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.739 | -0.55 ↓ % | -0.87 ↓ % | -17.59 ↓ % | 3.57 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057218 | -1.34 ↓ % | -2.03 ↓ % | -6.71 ↓ % | 3.37 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685783183 | -0.72 ↓ % | -1.28 ↓ % | -6.15 ↓ % | 3.07 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.96 | -3.15 ↓ % | -2.62 ↓ % | -4.81 ↓ % | 2.99 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.127 | -2.63 ↓ % | 14.39 ↑ % | 37.03 ↑ % | 2.76 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.53 | -0.15 ↓ % | -0.66 ↓ % | -1.21 ↓ % | 2.67 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.513 | -2.43 ↓ % | -2.69 ↓ % | -2.77 ↓ % | 2.23 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2867 | -1.75 ↓ % | 0.16 ↑ % | -2.44 ↓ % | 2.17 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6416 | -1.47 ↓ % | -5.67 ↓ % | -3.56 ↓ % | 2.12 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,501.11 | -0.14 ↓ % | -0.68 ↓ % | -1.20 ↓ % | 2.12 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3943557741 | -8.84 ↓ % | -4.98 ↓ % | 7.10 ↑ % | 1.92 Billion Dollars | 444.53 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598715942 | -1.13 ↓ % | -5.67 ↓ % | -9.84 ↓ % | 1.90 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6717 | -1.66 ↓ % | -3.14 ↓ % | 0.53 ↑ % | 1.75 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.44 | -1.36 ↓ % | 1.91 ↑ % | -2.79 ↓ % | 1.73 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702563296 | -0.33 ↓ % | -1.65 ↓ % | -0.59 ↓ % | 1.63 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513135766 | -1.53 ↓ % | -1.23 ↓ % | -9.03 ↓ % | 1.60 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036864 | -1.51 ↓ % | -3.06 ↓ % | -5.79 ↓ % | 1.53 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -3.77 ↓ % | -0.24 ↓ % | -3.71 ↓ % | 1.42 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.910 | -1.90 ↓ % | -0.89 ↓ % | -3.25 ↓ % | 1.40 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9758 | -0.25 ↓ % | -1.28 ↓ % | -3.68 ↓ % | 1.38 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.75 | -2.07 ↓ % | -3.63 ↓ % | -7.89 ↓ % | 1.32 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.54 | 0.16 ↑ % | -6.64 ↓ % | 3.38 ↑ % | 1.13 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.089 | -2.39 ↓ % | 2.72 ↑ % | 7.72 ↑ % | 1.06 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 376.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.878 | -0.95 ↓ % | -0.90 ↓ % | -4.19 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139436665 | -1.86 ↓ % | -1.57 ↓ % | 0.91 ↑ % | 1.02 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9089 | -3.25 ↓ % | -1.14 ↓ % | 3.15 ↑ % | 990.24 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9884 | -0.68 ↓ % | -0.26 ↓ % | 8.51 ↑ % | 973.70 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908813516 | -0.98 ↓ % | -0.25 ↓ % | 0.13 ↑ % | 967.66 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2773092116 | -3.30 ↓ % | 3.14 ↑ % | 12.63 ↑ % | 946.88 Million Dollars | 304.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.12 | -2.12 ↓ % | 6.35 ↑ % | 1.24 ↑ % | 943.07 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339782351 | -2.40 ↓ % | -1.60 ↓ % | -4.02 ↓ % | 932.89 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1028222568 | -2.57 ↓ % | -3.45 ↓ % | -8.30 ↓ % | 928.13 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.67 | -3.31 ↓ % | -1.69 ↓ % | 28.80 ↑ % | 818.29 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.037 | -0.29 ↓ % | 0.17 ↑ % | -2.74 ↓ % | 792.51 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345494425 | 0.55 ↑ % | 0.87 ↑ % | -4.07 ↓ % | 791.61 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0925423820 | 0.12 ↑ % | 1.23 ↑ % | 1.53 ↑ % | 790.66 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9520 | -2.43 ↓ % | -2.08 ↓ % | -4.45 ↓ % | 780.08 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9856 | -2.22 ↓ % | -1.59 ↓ % | -2.74 ↓ % | 771.11 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083455363 | -0.55 ↓ % | -0.84 ↓ % | -11.33 ↓ % | 719.95 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1099821623 | -1.94 ↓ % | -3.18 ↓ % | -12.49 ↓ % | 688.03 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2038980786 | -3.39 ↓ % | -3.74 ↓ % | -3.45 ↓ % | 677.01 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328146186 | -1.75 ↓ % | -4.25 ↓ % | -2.55 ↓ % | 674.41 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017534160 | -2.87 ↓ % | -3.54 ↓ % | -3.22 ↓ % | 620.92 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091072811 | -2.07 ↓ % | -3.18 ↓ % | 3.48 ↑ % | 572.49 Million Dollars | 164.87 Million Dollars | 0.0000000000 |
| 76 | 0.2080836509 | -1.15 ↓ % | -5.96 ↓ % | -8.53 ↓ % | 567.40 Million Dollars | 332.49 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0065644318 | -1.73 ↓ % | -1.87 ↓ % | -6.63 ↓ % | 564.44 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8678 | -0.78 ↓ % | -0.87 ↓ % | -3.80 ↓ % | 560.70 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.85 | -2.18 ↓ % | -10.07 ↓ % | 0.66 ↑ % | 557.33 Million Dollars | 122.57 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0321458044 | -0.29 ↓ % | 3.46 ↑ % | -1.39 ↓ % | 533.86 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060464 | -2.08 ↓ % | -2.65 ↓ % | -8.09 ↓ % | 532.05 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.276 | -3.86 ↓ % | 1.66 ↑ % | 7.26 ↑ % | 527.44 Million Dollars | 169.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7433 | -4.28 ↓ % | -0.39 ↓ % | -2.30 ↓ % | 488.36 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.039 | -2.55 ↓ % | -3.44 ↓ % | -9.51 ↓ % | 484.04 Million Dollars | 168.00 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4260 | -1.54 ↓ % | -1.68 ↓ % | -4.67 ↓ % | 464.59 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3162 | -2.91 ↓ % | -8.06 ↓ % | 3.60 ↑ % | 460.66 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 88 | 0.2019959027 | -3.36 ↓ % | 4.16 ↑ % | -1.35 ↓ % | 456.28 Million Dollars | 233.01 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2464083305 | -2.36 ↓ % | -0.95 ↓ % | -2.62 ↓ % | 447.13 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000797303 | -1.98 ↓ % | 2.70 ↑ % | 4.71 ↑ % | 441.81 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619985571 | -2.35 ↓ % | -1.82 ↓ % | -3.05 ↓ % | 439.98 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1607 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 438.76 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0422642307 | -1.92 ↓ % | -5.66 ↓ % | -5.55 ↓ % | 438.48 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3110 | -2.41 ↓ % | -4.21 ↓ % | 0.38 ↑ % | 433.56 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4273882760 | -0.14 ↓ % | -4.20 ↓ % | 4.52 ↑ % | 427.39 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4489278022 | -2.43 ↓ % | -0.36 ↓ % | 0.63 ↑ % | 422.68 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4267534684 | -2.90 ↓ % | 1.17 ↑ % | -0.62 ↓ % | 392.58 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201484331 | -0.09 ↓ % | 0.03 ↑ % | 2.76 ↑ % | 387.37 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1077075583 | -4.12 ↓ % | -7.21 ↓ % | 15.36 ↑ % | 373.90 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 373.21 Million Dollars | 173.05 Million Dollars | 0.0000000000 |
