Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,907.87 | -0.25 ↓ % | 2.71 ↑ % | -9.76 ↓ % | 1,280.66 Billion Dollars | 38.04 Billion Dollars | 55,350.35 |
| 2 | Ethereum (ETH) | 1,700.70 | 0.11 ↑ % | 4.44 ↑ % | -13.43 ↓ % | 205.25 Billion Dollars | 17.97 Billion Dollars | 1,472.97 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 186.87 Billion Dollars | 77.76 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 606.96 | 0.34 ↑ % | 2.61 ↑ % | -10.45 ↓ % | 81.81 Billion Dollars | 1.27 Billion Dollars | 525.69 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.93 Billion Dollars | 13.45 Billion Dollars | 0.8659 |
| 6 | XRP (XRP) | 1.1750 | -0.30 ↓ % | 3.50 ↑ % | -8.38 ↓ % | 72.91 Billion Dollars | 2.21 Billion Dollars | 1.0176 |
| 7 | Solana (SOL) | 67.57 | 0.03 ↑ % | 3.83 ↑ % | -14.89 ↓ % | 39.15 Billion Dollars | 2.96 Billion Dollars | 58.52 |
| 8 | TRON (TRX) | 0.3261552110 | -0.26 ↓ % | -0.54 ↓ % | -5.80 ↓ % | 30.93 Billion Dollars | 504.21 Million Dollars | 0.2824817237 |
| 9 | Hyperliquid (HYPE) | 64.52 | -0.96 ↓ % | 10.17 ↑ % | -8.96 ↓ % | 16.37 Billion Dollars | 937.16 Million Dollars | 55.88 |
| 10 | Dogecoin (DOGE) | 0.0873382444 | 0.12 ↑ % | 3.06 ↑ % | -11.11 ↓ % | 14.87 Billion Dollars | 800.56 Million Dollars | 0.0756433041 |
| 11 | UNUS SED LEO (LEO) | 9.502 | -0.21 ↓ % | -0.28 ↓ % | -4.72 ↓ % | 8.75 Billion Dollars | 1.96 Million Dollars | 8.230 |
| 12 | Zcash (ZEC) | 446.32 | -0.03 ↓ % | 6.49 ↑ % | -16.11 ↓ % | 7.46 Billion Dollars | 1.07 Billion Dollars | 386.56 |
| 13 | Stellar (XLM) | 0.2009225013 | -0.99 ↓ % | -0.47 ↓ % | -20.27 ↓ % | 6.78 Billion Dollars | 375.16 Million Dollars | 0.1740181747 |
| 14 | Cardano (ADA) | 0.1717038114 | 0.83 ↑ % | 5.58 ↑ % | -24.48 ↓ % | 6.22 Billion Dollars | 522.42 Million Dollars | 0.1487119842 |
| 15 | Canton (CC) | 0.1543769278 | -1.35 ↓ % | -7.83 ↓ % | -0.22 ↓ % | 5.98 Billion Dollars | 32.94 Million Dollars | 0.1337052397 |
| 16 | Monero (XMR) | 315.65 | -0.40 ↓ % | 2.13 ↑ % | -12.74 ↓ % | 5.92 Billion Dollars | 106.95 Million Dollars | 273.39 |
| 17 | Chainlink (LINK) | 8.053 | -0.30 ↓ % | 4.23 ↑ % | -9.57 ↓ % | 5.86 Billion Dollars | 358.20 Million Dollars | 6.974 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 71.96 Million Dollars | 0.8658 |
| 19 | Toncoin (TON) | 1.7803 | 0.56 ↑ % | 4.94 ↑ % | -17.79 ↓ % | 4.76 Billion Dollars | 222.98 Million Dollars | 1.5419 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 1.19 Billion Dollars | 0.8651 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.49 Billion Dollars | 43.44 Million Dollars | 0.8656 |
| 22 | Bitcoin Cash (BCH) | 211.65 | -0.30 ↓ % | -5.86 ↓ % | -26.13 ↓ % | 4.24 Billion Dollars | 638.15 Million Dollars | 183.31 |
| 23 | MemeCore (M) | 3.157 | -0.04 ↓ % | 0.83 ↑ % | 6.09 ↑ % | 4.14 Billion Dollars | 10.02 Million Dollars | 2.734 |
| 24 | Hedera (HBAR) | 0.0823918938 | -0.55 ↓ % | 1.33 ↑ % | -10.81 ↓ % | 3.57 Billion Dollars | 55.59 Million Dollars | 0.0713592897 |
| 25 | Litecoin (LTC) | 43.27 | -0.25 ↓ % | 2.92 ↑ % | -13.83 ↓ % | 3.34 Billion Dollars | 297.70 Million Dollars | 37.48 |
| 26 | Sui (SUI) | 0.7689 | -0.20 ↓ % | 3.37 ↑ % | -11.09 ↓ % | 3.10 Billion Dollars | 557.54 Million Dollars | 0.6659 |
| 27 | Avalanche (AVAX) | 6.840 | -0.11 ↓ % | 2.21 ↑ % | -21.64 ↓ % | 2.95 Billion Dollars | 314.82 Million Dollars | 5.924 |
| 28 | NEAR Protocol (NEAR) | 2.256 | 2.98 ↑ % | 8.81 ↑ % | -5.98 ↓ % | 2.93 Billion Dollars | 680.03 Million Dollars | 1.9537 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 155.08 Million Dollars | 0.8658 |
| 30 | Shiba Inu (SHIB) | 0.0000047822 | -0.22 ↓ % | 1.93 ↑ % | -12.13 ↓ % | 2.82 Billion Dollars | 73.85 Million Dollars | 0.0000041418 |
| 31 | Cronos (CRO) | 0.0622188470 | 0.32 ↑ % | 3.58 ↑ % | -4.66 ↓ % | 2.79 Billion Dollars | 8.76 Million Dollars | 0.0538874945 |
| 32 | Tether Gold (XAUt) | 4,319.63 | 0.24 ↑ % | 0.42 ↑ % | -2.92 ↓ % | 2.65 Billion Dollars | 211.27 Million Dollars | 3,741.21 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 2.60 Billion Dollars | 96.88 Million Dollars | 0.8662 |
| 34 | Bittensor (TAO) | 218.04 | 0.57 ↑ % | 3.80 ↑ % | -11.56 ↓ % | 2.40 Billion Dollars | 211.44 Million Dollars | 188.85 |
| 35 | PAX Gold (PAXG) | 4,332.44 | 0.27 ↑ % | 0.57 ↑ % | -2.87 ↓ % | 2.00 Billion Dollars | 231.35 Million Dollars | 3,752.31 |
| 36 | DeXe (DEXE) | 22.67 | -1.96 ↓ % | 14.81 ↑ % | 22.72 ↑ % | 1.90 Billion Dollars | 30.94 Million Dollars | 19.63 |
| 37 | Ondo (ONDO) | 0.3748534039 | 2.11 ↑ % | 7.36 ↑ % | 8.50 ↑ % | 1.83 Billion Dollars | 161.54 Million Dollars | 0.3246590337 |
| 38 | Mantle (MNT) | 0.5531 | 0.48 ↑ % | 3.35 ↑ % | -11.41 ↓ % | 1.83 Billion Dollars | 35.40 Million Dollars | 0.4790708688 |
| 39 | 0.6351 | -4.42 ↓ % | -21.37 ↓ % | 3.69 ↑ % | 1.80 Billion Dollars | 241.87 Million Dollars | 0.5501 | |
| 40 | World Liberty Financial (WLFI) | 0.0563643568 | -1.42 ↓ % | 2.08 ↑ % | -5.62 ↓ % | 1.79 Billion Dollars | 28.66 Million Dollars | 0.0488169439 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.68 Billion Dollars | 197.08 Million Dollars | 0.8662 |
| 42 | Polkadot (DOT) | 0.9898 | 0.12 ↑ % | 2.77 ↑ % | -12.42 ↓ % | 1.67 Billion Dollars | 105.77 Million Dollars | 0.8573 |
| 43 | Worldcoin (WLD) | 0.4901909044 | 0.71 ↑ % | 1.00 ↑ % | 24.08 ↑ % | 1.66 Billion Dollars | 620.46 Million Dollars | 0.4245523815 |
| 44 | Aster (ASTER) | 0.6368 | -0.09 ↓ % | 1.05 ↑ % | -7.22 ↓ % | 1.66 Billion Dollars | 96.07 Million Dollars | 0.5516 |
| 45 | Uniswap (UNI) | 2.587 | 0.35 ↑ % | 2.70 ↑ % | -11.64 ↓ % | 1.61 Billion Dollars | 141.67 Million Dollars | 2.241 |
| 46 | OKB (OKB) | 73.05 | -0.17 ↓ % | 2.45 ↑ % | -17.74 ↓ % | 1.53 Billion Dollars | 21.89 Million Dollars | 63.26 |
| 47 | Pi (PI) | 0.1303420775 | 0.22 ↑ % | 0.68 ↑ % | -9.86 ↓ % | 1.39 Billion Dollars | 8.41 Million Dollars | 0.1128887519 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 1.36 Billion Dollars | 77.40 Million Dollars | 0.8657 |
| 49 | Sky (SKY) | 0.0584466889 | -0.09 ↓ % | 3.38 ↑ % | -13.34 ↓ % | 1.36 Billion Dollars | 11.61 Million Dollars | 0.0506204435 |
| 50 | Internet Computer (ICP) | 2.395 | -0.04 ↓ % | 1.21 ↑ % | -16.07 ↓ % | 1.33 Billion Dollars | 64.85 Million Dollars | 2.075 |
| 51 | Bitget Token (BGB) | 1.8417 | 0.34 ↑ % | 0.54 ↑ % | -8.64 ↓ % | 1.29 Billion Dollars | 16.15 Million Dollars | 1.5951 |
| 52 | Audiera (BEAT) | 4.311 | 0.37 ↑ % | 44.73 ↑ % | 283.45 ↑ % | 1.24 Billion Dollars | 124.63 Million Dollars | 3.734 |
| 53 | Pepe (PEPE) | 0.0000028474 | -0.32 ↓ % | 2.73 ↑ % | -14.76 ↓ % | 1.18 Billion Dollars | 216.60 Million Dollars | 0.0000024661 |
| 54 | Ethereum Classic (ETC) | 7.192 | -0.05 ↓ % | 2.59 ↑ % | -9.98 ↓ % | 1.13 Billion Dollars | 38.09 Million Dollars | 6.229 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 999.95 Million Dollars | 204.25 Million Dollars | 0.8662 |
| 56 | Aave (AAVE) | 64.52 | -0.56 ↓ % | 2.42 ↑ % | -18.30 ↓ % | 994.16 Million Dollars | 191.00 Million Dollars | 55.88 |
| 57 | Morpho (MORPHO) | 1.8163 | -2.86 ↓ % | 6.40 ↑ % | -12.54 ↓ % | 911.95 Million Dollars | 20.49 Million Dollars | 1.5731 |
| 58 | Cosmos (ATOM) | 1.7693 | -0.35 ↓ % | 5.03 ↑ % | -6.93 ↓ % | 906.76 Million Dollars | 30.28 Million Dollars | 1.5324 |
| 59 | Kaspa (KAS) | 0.0325576610 | -0.64 ↓ % | 6.55 ↑ % | 9.78 ↑ % | 895.18 Million Dollars | 15.83 Million Dollars | 0.0281980600 |
| 60 | KuCoin Token (KCS) | 6.548 | -0.20 ↓ % | 2.65 ↑ % | -14.62 ↓ % | 881.78 Million Dollars | 3.32 Million Dollars | 5.672 |
| 61 | siren (SIREN) | 1.1805 | 1.65 ↑ % | -8.45 ↓ % | 85.06 ↑ % | 857.12 Million Dollars | 99.97 Million Dollars | 1.0224 |
| 62 | Render (RENDER) | 1.6487 | -1.51 ↓ % | -1.37 ↓ % | -16.65 ↓ % | 855.27 Million Dollars | 54.24 Million Dollars | 1.4280 |
| 63 | POL (prev. MATIC) (POL) | 0.0796752996 | -1.50 ↓ % | 1.02 ↑ % | -14.06 ↓ % | 849.12 Million Dollars | 46.72 Million Dollars | 0.0690064583 |
| 64 | Ethena (ENA) | 0.0901027605 | 0.95 ↑ % | -0.31 ↓ % | 4.44 ↑ % | 837.39 Million Dollars | 193.81 Million Dollars | 0.0780376404 |
| 65 | Algorand (ALGO) | 0.0937077025 | -1.92 ↓ % | 0.88 ↑ % | -20.71 ↓ % | 836.25 Million Dollars | 36.19 Million Dollars | 0.0811598663 |
| 66 | Venice Token (VVV) | 17.74 | -2.48 ↓ % | 5.12 ↑ % | -0.04 ↓ % | 830.73 Million Dollars | 70.34 Million Dollars | 15.36 |
| 67 | Quant (QNT) | 68.20 | -0.71 ↓ % | -1.32 ↓ % | -4.26 ↓ % | 823.36 Million Dollars | 8.10 Million Dollars | 59.07 |
| 68 | Stable (STABLE) | 0.0346265348 | 5.06 ↑ % | 0.71 ↑ % | -12.57 ↓ % | 810.69 Million Dollars | 16.15 Million Dollars | 0.0299899033 |
| 69 | 币安人生 (币安人生) | 0.7012 | -2.40 ↓ % | -13.62 ↓ % | 10.44 ↑ % | 701.16 Million Dollars | 56.35 Million Dollars | 0.6073 |
| 70 | JUST (JST) | 0.0797062698 | 0.16 ↑ % | 4.13 ↑ % | -17.50 ↓ % | 680.99 Million Dollars | 40.63 Million Dollars | 0.0690332815 |
| 71 | GateToken (GT) | 6.369 | -0.56 ↓ % | 1.79 ↑ % | -8.04 ↓ % | 678.41 Million Dollars | 3.76 Million Dollars | 5.516 |
| 72 | XDC Network (XDC) | 0.0314063942 | 0.07 ↑ % | 5.79 ↑ % | -4.11 ↓ % | 645.58 Million Dollars | 13.77 Million Dollars | 0.0272009524 |
| 73 | Filecoin (FIL) | 0.7889 | 0.46 ↑ % | 3.89 ↑ % | -13.31 ↓ % | 621.83 Million Dollars | 81.88 Million Dollars | 0.6833 |
| 74 | Flare (FLR) | 0.0072344762 | -0.03 ↓ % | 3.46 ↑ % | -3.17 ↓ % | 618.24 Million Dollars | 3.11 Million Dollars | 0.0062657509 |
| 75 | Pump.fun (PUMP) | 0.0016377252 | 1.06 ↑ % | 8.36 ↑ % | -4.74 ↓ % | 572.90 Million Dollars | 83.69 Million Dollars | 0.0014184272 |
| 76 | Injective (INJ) | 5.718 | 0.31 ↑ % | 7.14 ↑ % | -20.07 ↓ % | 571.61 Million Dollars | 119.19 Million Dollars | 4.952 |
| 77 | Aptos (APT) | 0.6892 | 1.00 ↑ % | 2.82 ↑ % | -24.32 ↓ % | 565.28 Million Dollars | 78.10 Million Dollars | 0.5969 |
| 78 | Jupiter (JUP) | 0.1625844031 | 0.41 ↑ % | 5.12 ↑ % | -13.57 ↓ % | 539.83 Million Dollars | 28.67 Million Dollars | 0.1408137012 |
| 79 | Midnight (NIGHT) | 0.0319685236 | -1.46 ↓ % | 6.99 ↑ % | -15.03 ↓ % | 530.91 Million Dollars | 48.79 Million Dollars | 0.0276878104 |
| 80 | Arbitrum (ARB) | 0.0841338506 | -0.21 ↓ % | 2.99 ↑ % | -15.44 ↓ % | 526.33 Million Dollars | 60.33 Million Dollars | 0.0728679915 |
| 81 | Nexo (NEXO) | 0.7937 | -0.12 ↓ % | 3.83 ↑ % | -3.12 ↓ % | 512.87 Million Dollars | 7.06 Million Dollars | 0.6875 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.21 Million Dollars | 33.02 Million Dollars | 0.8656 |
| 83 | 0.2157636568 | 0.16 ↑ % | 0.53 ↑ % | -17.74 ↓ % | 487.38 Million Dollars | 137.65 Million Dollars | 0.1868720401 | |
| 84 | Dash (DASH) | 37.04 | -0.13 ↓ % | 0.65 ↑ % | -4.59 ↓ % | 471.34 Million Dollars | 94.40 Million Dollars | 32.08 |
| 85 | EURC (EURC) | 1.1539 | -0.01 ↓ % | 0.43 ↑ % | -0.69 ↓ % | 441.20 Million Dollars | 60.03 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0070118308 | 0.67 ↑ % | 4.51 ↑ % | -6.03 ↓ % | 440.77 Million Dollars | 120.11 Million Dollars | 0.0060729186 |
| 87 | PancakeSwap (CAKE) | 1.3269 | 0.11 ↑ % | 6.18 ↑ % | -6.22 ↓ % | 430.57 Million Dollars | 45.07 Million Dollars | 1.1492 |
| 88 | VeChain (VET) | 0.0049804377 | -0.48 ↓ % | 3.41 ↑ % | -15.21 ↓ % | 428.24 Million Dollars | 16.72 Million Dollars | 0.0043135372 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7174 | 0.26 ↑ % | 5.51 ↑ % | -14.22 ↓ % | 407.73 Million Dollars | 169.99 Million Dollars | 1.4874 |
| 90 | Terra Classic (LUNC) | 0.0000727115 | 0.49 ↑ % | 8.31 ↑ % | -10.14 ↓ % | 402.71 Million Dollars | 43.66 Million Dollars | 0.0000629752 |
| 91 | Bonk (BONK) | 0.0000044857 | -0.53 ↓ % | 3.01 ↑ % | -17.08 ↓ % | 394.72 Million Dollars | 33.29 Million Dollars | 0.0000038851 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5960 | 0.29 ↑ % | 4.12 ↑ % | -15.01 ↓ % | 391.60 Million Dollars | 82.60 Million Dollars | 0.5162 |
| 93 | Lighter (LIT) | 1.5429 | -0.55 ↓ % | 11.77 ↑ % | 21.88 ↑ % | 385.73 Million Dollars | 71.55 Million Dollars | 1.3363 |
| 94 | Sei (SEI) | 0.0502129213 | -0.35 ↓ % | 1.79 ↑ % | -25.20 ↓ % | 356.34 Million Dollars | 52.93 Million Dollars | 0.0434892102 |
| 95 | Kite (KITE) | 0.1914784587 | 0.08 ↑ % | -1.33 ↓ % | -9.60 ↓ % | 344.66 Million Dollars | 27.32 Million Dollars | 0.1658387272 |
| 96 | Stacks (STX) | 0.1895496727 | -0.58 ↓ % | 1.87 ↑ % | -17.50 ↓ % | 343.96 Million Dollars | 7.39 Million Dollars | 0.1641682134 |
| 97 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 338.98 Million Dollars | 154.64 Million Dollars | 0.8643 |
| 98 | Sun [New] (SUN) | 0.0174928597 | -0.14 ↓ % | -1.00 ↓ % | -4.42 ↓ % | 336.41 Million Dollars | 40.52 Million Dollars | 0.0151504958 |
| 99 | Aerodrome Finance (AERO) | 0.3514171106 | 0.99 ↑ % | 6.25 ↑ % | -10.66 ↓ % | 333.05 Million Dollars | 14.27 Million Dollars | 0.3043609538 |
| 100 | Curve DAO Token (CRV) | 0.2014316426 | -0.36 ↓ % | 4.38 ↑ % | -4.55 ↓ % | 305.11 Million Dollars | 42.03 Million Dollars | 0.1744591400 |
