Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,086.60 | -0.01 ↓ % | -0.15 ↓ % | -5.27 ↓ % | 1,544.14 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.34 | 0.18 ↑ % | 0.84 ↑ % | -8.19 ↓ % | 257.71 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 80.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.30 | 0.26 ↑ % | 0.03 ↑ % | -3.19 ↓ % | 86.98 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3911 | -0.01 ↓ % | -0.32 ↓ % | -5.77 ↓ % | 86.01 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.93 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | 0.07 ↑ % | 0.14 ↑ % | -11.94 ↓ % | 49.44 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554960721 | -0.06 ↓ % | 0.32 ↑ % | 1.35 ↑ % | 33.70 Billion Dollars | 787.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049670545 | 0.21 ↑ % | -1.65 ↓ % | -5.54 ↓ % | 16.20 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.89 | -0.50 ↓ % | 2.50 ↑ % | 15.30 ↑ % | 12.18 Billion Dollars | 720.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.13 | 0.69 ↑ % | 7.08 ↑ % | 2.02 ↑ % | 9.44 Billion Dollars | 737.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↓ % | 0.30 ↑ % | 0.53 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2521084459 | 0.07 ↑ % | 0.07 ↑ % | -10.03 ↓ % | 9.13 Billion Dollars | 436.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.16 | 0.14 ↑ % | -6.24 ↓ % | -15.72 ↓ % | 7.58 Billion Dollars | 707.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.78 | 0.29 ↑ % | -0.19 ↓ % | -6.46 ↓ % | 7.10 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.647 | 0.31 ↑ % | 1.27 ↑ % | -8.39 ↓ % | 7.01 Billion Dollars | 600.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498285764 | 0.50 ↑ % | -1.90 ↓ % | -8.80 ↓ % | 5.78 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9987 | 0.16 ↑ % | 2.37 ↑ % | -16.94 ↓ % | 5.38 Billion Dollars | 392.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475417331 | 0.09 ↑ % | -1.52 ↓ % | -12.32 ↓ % | 4.94 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.58 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0621 | -0.32 ↓ % | 1.91 ↑ % | -17.39 ↓ % | 4.25 Billion Dollars | 539.29 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.236 | 0.86 ↑ % | 2.65 ↑ % | -1.09 ↓ % | 4.22 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.32 | -0.07 ↓ % | 0.13 ↑ % | -6.71 ↓ % | 4.19 Billion Dollars | 297.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.269 | 0.17 ↑ % | 0.87 ↑ % | -8.25 ↓ % | 4.00 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903886736 | 0.02 ↑ % | 0.33 ↑ % | -6.62 ↓ % | 3.92 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057728 | 0.23 ↑ % | 0.69 ↑ % | -12.34 ↓ % | 3.40 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700761584 | -0.10 ↓ % | 0.73 ↑ % | -10.42 ↓ % | 3.14 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.61 | 0.44 ↑ % | 0.11 ↑ % | -17.89 ↓ % | 2.87 Billion Dollars | 202.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.96 | -0.30 ↓ % | 1.33 ↑ % | -3.75 ↓ % | 2.70 Billion Dollars | 268.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.547 | -0.06 ↓ % | 2.94 ↑ % | -8.27 ↓ % | 2.26 Billion Dollars | 256.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,558.81 | -0.33 ↓ % | 1.35 ↑ % | -3.77 ↓ % | 2.14 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6290 | 0.05 ↑ % | 7.67 ↑ % | 6.27 ↑ % | 2.11 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2507 | -0.10 ↓ % | 0.17 ↑ % | -8.08 ↓ % | 2.11 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6265 | -0.26 ↓ % | -1.12 ↓ % | -9.66 ↓ % | 2.07 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625835691 | 0.52 ↑ % | 4.35 ↑ % | -7.43 ↓ % | 1.99 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3880652584 | -0.59 ↓ % | 12.95 ↑ % | -11.24 ↓ % | 1.89 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.89 | 0.09 ↑ % | -0.21 ↓ % | -5.77 ↓ % | 1.72 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6551 | -0.15 ↓ % | 0.64 ↑ % | -4.66 ↓ % | 1.70 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1535445479 | -0.02 ↓ % | -0.21 ↓ % | -10.30 ↓ % | 1.62 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697343741 | -0.09 ↓ % | 0.90 ↑ % | -6.90 ↓ % | 1.62 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037015 | 0.06 ↑ % | 1.04 ↑ % | -14.34 ↓ % | 1.53 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.583 | -0.80 ↓ % | 1.26 ↑ % | -22.19 ↓ % | 1.43 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.948 | 0.10 ↑ % | 0.97 ↑ % | -7.99 ↓ % | 1.40 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9956 | -0.08 ↓ % | 0.51 ↑ % | -6.92 ↓ % | 1.39 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.64 | 0.07 ↑ % | 0.70 ↑ % | -10.94 ↓ % | 1.38 Billion Dollars | 246.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 1.04 ↑ % | 4.96 ↑ % | 9.04 ↑ % | 1.16 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.043 | 0.24 ↑ % | 1.91 ↑ % | -5.47 ↓ % | 1.08 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 411.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | -0.88 ↓ % | 1.59 ↑ % | 1.54 ↑ % | 1.05 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0909480227 | -0.10 ↓ % | 0.24 ↑ % | -11.22 ↓ % | 968.21 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082570845 | -0.68 ↓ % | 0.74 ↑ % | -11.16 ↓ % | 964.96 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055309701 | -0.01 ↓ % | 0.10 ↑ % | -16.98 ↓ % | 952.58 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346770811 | -0.57 ↓ % | 2.13 ↑ % | -13.76 ↓ % | 951.77 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8342 | -0.14 ↓ % | 2.45 ↑ % | -5.13 ↓ % | 951.46 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.97 | -0.82 ↓ % | 0.86 ↑ % | 4.49 ↑ % | 917.19 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7208 | 0.79 ↑ % | -1.24 ↓ % | -18.97 ↓ % | 842.00 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2414146636 | -0.25 ↓ % | 1.99 ↑ % | -13.67 ↓ % | 818.82 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.096 | 0.37 ↑ % | -0.39 ↓ % | -5.25 ↓ % | 799.15 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347859656 | -0.28 ↓ % | -3.55 ↓ % | 0.48 ↑ % | 793.16 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9476 | -0.15 ↓ % | 1.53 ↑ % | -15.59 ↓ % | 776.29 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0901882155 | 0.62 ↑ % | 2.61 ↑ % | 3.07 ↑ % | 770.55 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9617 | 0.02 ↑ % | 1.35 ↑ % | -14.16 ↓ % | 751.84 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1177460138 | -0.12 ↓ % | 0.92 ↑ % | -16.12 ↓ % | 724.22 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083496169 | -1.04 ↓ % | -7.79 ↓ % | -4.94 ↓ % | 719.83 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.05 | 0.70 ↑ % | 5.59 ↑ % | -12.79 ↓ % | 695.22 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 72 | 0.2496059258 | -0.25 ↓ % | 4.61 ↑ % | -7.58 ↓ % | 680.62 Million Dollars | 21.35 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1980813125 | -0.73 ↓ % | 1.59 ↑ % | -20.77 ↓ % | 657.69 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305309670 | 0.16 ↑ % | 0.42 ↑ % | -4.59 ↓ % | 627.45 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017122331 | 0.04 ↑ % | 0.17 ↑ % | -17.67 ↓ % | 608.13 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067592015 | -0.13 ↓ % | 1.21 ↑ % | -13.42 ↓ % | 581.19 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8785 | 0.38 ↑ % | 1.55 ↑ % | -4.33 ↓ % | 567.65 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.07 | 0.74 ↑ % | 6.26 ↑ % | -7.01 ↓ % | 546.97 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086551205 | 0.55 ↑ % | 2.98 ↑ % | -15.16 ↓ % | 544.06 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.318 | 2.09 ↑ % | 15.75 ↑ % | 16.53 ↑ % | 531.64 Million Dollars | 133.23 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060095 | 0.00 ↓ % | -0.68 ↓ % | -19.99 ↓ % | 528.80 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316010862 | 0.00 ↓ % | 0.34 ↑ % | -9.96 ↓ % | 524.81 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0487920594 | 1.04 ↑ % | 4.99 ↑ % | 12.17 ↑ % | 505.86 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.077 | -0.18 ↓ % | -0.44 ↓ % | -14.33 ↓ % | 493.20 Million Dollars | 225.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7246 | 0.04 ↑ % | 3.07 ↑ % | -15.22 ↓ % | 476.07 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4225 | -0.10 ↓ % | -1.58 ↓ % | -9.13 ↓ % | 463.45 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2990 | -0.53 ↓ % | 7.93 ↑ % | -1.69 ↓ % | 454.64 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4524723835 | -0.57 ↓ % | 7.25 ↑ % | 21.45 ↑ % | 452.47 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | -0.01 ↓ % | 0.36 ↑ % | -1.02 ↓ % | 452.00 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000808358 | 1.94 ↑ % | 5.44 ↑ % | -21.07 ↓ % | 447.90 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 92 | 0.1937531541 | -0.32 ↓ % | 1.85 ↑ % | -17.38 ↓ % | 437.66 Million Dollars | 143.27 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.3501 | 1.29 ↑ % | 6.05 ↑ % | -11.40 ↓ % | 437.27 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613438761 | -0.23 ↓ % | 0.18 ↑ % | -18.93 ↓ % | 435.34 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2378954469 | -0.08 ↓ % | 1.76 ↑ % | -11.62 ↓ % | 431.69 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2332807582 | -1.23 ↓ % | 10.43 ↑ % | 24.01 ↑ % | 419.91 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4228538227 | 1.57 ↑ % | 2.83 ↑ % | -19.67 ↓ % | 396.25 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 391.53 Million Dollars | 300.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198478290 | 0.20 ↑ % | 1.11 ↑ % | -3.82 ↓ % | 381.57 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3419647436 | -0.06 ↓ % | 0.81 ↑ % | -13.43 ↓ % | 371.08 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
