Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,119.39 | -0.08 ↓ % | 0.33 ↑ % | -5.53 ↓ % | 1,205.32 Billion Dollars | 34.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.55 | 0.05 ↑ % | 1.41 ↑ % | -8.67 ↓ % | 190.26 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 66.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.07 | -0.05 ↓ % | 0.48 ↑ % | -3.78 ↓ % | 76.03 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0546 | -0.04 ↓ % | 1.91 ↑ % | -8.26 ↓ % | 65.64 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.78 | -0.10 ↓ % | 4.04 ↑ % | -0.40 ↓ % | 41.68 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203729038 | -0.03 ↓ % | -0.37 ↓ % | -0.58 ↓ % | 30.39 Billion Dollars | 600.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.39 | -0.84 ↓ % | 0.71 ↑ % | -10.15 ↓ % | 16.04 Billion Dollars | 682.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755249122 | 0.14 ↑ % | 1.40 ↑ % | -10.10 ↓ % | 12.88 Billion Dollars | 658.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.330 | -0.72 ↓ % | 0.92 ↑ % | -2.36 ↓ % | 8.59 Billion Dollars | 817.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.00 | -1.16 ↓ % | -0.53 ↓ % | -12.96 ↓ % | 6.85 Billion Dollars | 467.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.23 | 0.06 ↑ % | 0.80 ↑ % | 2.35 ↑ % | 5.95 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739639794 | -0.53 ↓ % | -0.69 ↓ % | -20.07 ↓ % | 5.91 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514341046 | -0.06 ↓ % | 2.55 ↑ % | -1.15 ↓ % | 5.89 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1472318700 | -0.18 ↓ % | 2.71 ↑ % | -9.96 ↓ % | 5.36 Billion Dollars | 419.88 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.353 | -0.01 ↓ % | 2.10 ↑ % | -7.94 ↓ % | 5.35 Billion Dollars | 241.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5680 | 0.78 ↑ % | -0.29 ↓ % | -1.35 ↓ % | 4.24 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.72 | -0.11 ↓ % | 1.32 ↑ % | -1.32 ↓ % | 3.94 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | -0.13 ↓ % | 1.72 ↑ % | -4.69 ↓ % | 3.26 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722616283 | 0.09 ↑ % | -0.97 ↓ % | -10.02 ↓ % | 3.14 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7104 | 0.55 ↑ % | 3.84 ↑ % | -1.29 ↓ % | 2.86 Billion Dollars | 351.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.544 | 0.18 ↑ % | 6.43 ↑ % | 8.80 ↑ % | 2.83 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549889321 | 0.20 ↑ % | 0.07 ↑ % | -6.20 ↓ % | 2.53 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042571 | -0.08 ↓ % | 1.04 ↑ % | -10.04 ↓ % | 2.51 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.97 | -0.03 ↓ % | 1.37 ↑ % | -1.93 ↓ % | 2.49 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.95 | 0.01 ↑ % | 0.53 ↑ % | -8.99 ↓ % | 2.36 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7973 | -0.27 ↓ % | -1.32 ↓ % | -17.15 ↓ % | 2.34 Billion Dollars | 322.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579579804 | -0.13 ↓ % | 1.02 ↑ % | -1.28 ↓ % | 1.84 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.53 | -0.01 ↓ % | 1.43 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.02 ↓ % | 1.79 ↑ % | -3.94 ↓ % | 1.82 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.67 | -4.69 ↓ % | -7.85 ↓ % | 30.53 ↑ % | 1.73 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6298 | 0.18 ↑ % | 1.27 ↑ % | -0.33 ↓ % | 1.70 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.42 | 0.70 ↑ % | 3.50 ↑ % | 2.15 ↑ % | 1.63 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4654574384 | -0.48 ↓ % | -2.21 ↓ % | -23.80 ↓ % | 1.62 Billion Dollars | 292.12 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3184897664 | -0.27 ↓ % | 2.78 ↑ % | -9.61 ↓ % | 1.55 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.52 | -1.29 ↓ % | 11.13 ↑ % | 25.09 ↑ % | 1.44 Billion Dollars | 549.11 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4356354056 | -0.12 ↓ % | 1.37 ↑ % | -18.19 ↓ % | 1.44 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8452 | -0.23 ↓ % | 1.67 ↑ % | -12.60 ↓ % | 1.43 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272404075 | -0.03 ↓ % | -0.94 ↓ % | -6.77 ↓ % | 1.37 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9807 | 0.00 ↓ % | -1.92 ↓ % | -1.83 ↓ % | 1.35 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.181 | -0.18 ↓ % | 1.48 ↑ % | -4.60 ↓ % | 1.21 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6460 | -0.09 ↓ % | 0.73 ↑ % | -6.91 ↓ % | 1.15 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.259 | 0.03 ↑ % | 4.48 ↑ % | -4.48 ↓ % | 1.14 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488419572 | 0.17 ↑ % | -5.03 ↓ % | -16.22 ↓ % | 1.14 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024163 | 0.21 ↑ % | 3.44 ↑ % | -15.37 ↓ % | 999.79 Million Dollars | 161.74 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7033 | -2.49 ↓ % | -22.87 ↓ % | -75.59 ↓ % | 926.48 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.804 | -0.06 ↓ % | 1.05 ↑ % | -5.58 ↓ % | 916.20 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7758 | 0.13 ↑ % | 7.30 ↑ % | -5.55 ↓ % | 903.46 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376880189 | 1.19 ↑ % | 4.29 ↑ % | 15.64 ↑ % | 903.12 Million Dollars | 166.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6107 | -0.04 ↓ % | 7.02 ↑ % | -8.24 ↓ % | 835.57 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5904 | 0.17 ↑ % | -1.32 ↓ % | -11.80 ↓ % | 820.75 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.10 | -0.26 ↓ % | 2.98 ↑ % | -6.59 ↓ % | 798.00 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278683198 | 0.12 ↑ % | 1.57 ↑ % | -7.33 ↓ % | 767.41 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0717517322 | 0.32 ↑ % | -1.13 ↓ % | -13.59 ↓ % | 765.47 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852493616 | -0.16 ↓ % | 2.37 ↑ % | -9.76 ↓ % | 761.69 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2230045969 | -0.58 ↓ % | 0.87 ↑ % | 11.60 ↑ % | 740.45 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787927938 | -0.32 ↓ % | -0.92 ↓ % | -12.87 ↓ % | 732.28 Million Dollars | 170.78 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7297 | -0.33 ↓ % | 1.86 ↑ % | 2.40 ↑ % | 729.75 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0837580118 | 0.67 ↑ % | 1.85 ↑ % | 1.25 ↑ % | 715.61 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.543 | -0.03 ↓ % | 1.59 ↑ % | -2.82 ↓ % | 697.11 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.339 | -6.09 ↓ % | -0.94 ↓ % | 14.96 ↑ % | 673.80 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.39 | -1.05 ↓ % | -1.13 ↓ % | -9.66 ↓ % | 629.54 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282007509 | 0.08 ↑ % | 0.42 ↑ % | -4.38 ↓ % | 592.48 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067855519 | -0.19 ↓ % | 0.62 ↑ % | -8.41 ↓ % | 587.65 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7414 | -0.21 ↓ % | 1.99 ↑ % | -6.16 ↓ % | 587.28 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012992913 | 0.58 ↑ % | 6.58 ↑ % | -6.06 ↓ % | 528.46 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0301810796 | -0.71 ↓ % | -1.88 ↓ % | -5.46 ↓ % | 501.23 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6005 | -0.37 ↓ % | 1.15 ↑ % | -5.58 ↓ % | 499.88 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.34 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.912 | 2.20 ↑ % | 10.66 ↑ % | -4.56 ↓ % | 491.07 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0746292825 | -0.09 ↓ % | 2.33 ↑ % | -11.41 ↓ % | 474.85 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7273 | -0.87 ↓ % | 0.40 ↑ % | -8.56 ↓ % | 469.94 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4706089245 | -0.67 ↓ % | -0.18 ↓ % | -4.35 ↓ % | 450.83 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7991 | 0.03 ↑ % | 11.01 ↑ % | 16.68 ↑ % | 449.78 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.74 | 0.04 ↑ % | -0.30 ↓ % | -7.83 ↓ % | 430.20 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | 0.01 ↑ % | 0.11 ↑ % | -0.65 ↓ % | 428.30 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3200 | -0.06 ↓ % | -0.55 ↓ % | -4.06 ↓ % | 427.20 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7101 | -0.28 ↓ % | 2.52 ↑ % | -7.46 ↓ % | 406.00 Million Dollars | 259.77 Million Dollars | 0.0000000000 |
| 87 | 0.1782896252 | 0.22 ↑ % | 7.49 ↑ % | -6.84 ↓ % | 402.74 Million Dollars | 118.99 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8094 | -0.79 ↓ % | 7.74 ↑ % | 10.79 ↑ % | 394.83 Million Dollars | 156.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062202911 | 0.20 ↑ % | 5.06 ↑ % | -8.18 ↓ % | 391.01 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 90 | Velvet (VELVET) | 0.9268 | 6.57 ↑ % | 90.20 ↑ % | 104.48 ↑ % | 390.02 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044852058 | 0.00 ↑ % | 0.80 ↑ % | -8.62 ↓ % | 385.66 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0519875469 | -0.35 ↓ % | -3.08 ↓ % | -5.25 ↓ % | 375.23 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042202 | -0.05 ↓ % | 3.10 ↑ % | -7.45 ↓ % | 371.36 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3536573010 | -0.13 ↓ % | 13.11 ↑ % | -0.98 ↓ % | 353.66 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5315 | 0.03 ↑ % | 1.84 ↑ % | -13.28 ↓ % | 349.23 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 349.07 Million Dollars | 222.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000628739 | -0.36 ↓ % | -1.27 ↓ % | -8.18 ↓ % | 347.68 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3746027927 | 0.76 ↑ % | 6.82 ↑ % | -2.44 ↓ % | 344.61 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3497558160 | -0.02 ↓ % | -6.09 ↓ % | 0.02 ↑ % | 324.35 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166959312 | 0.01 ↑ % | -0.42 ↓ % | -2.40 ↓ % | 321.08 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
