Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,124.20 | -0.18 ↓ % | 0.73 ↑ % | 22.46 ↑ % | 1,548.00 Billion Dollars | 56.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,424.31 | -0.29 ↓ % | 1.86 ↑ % | 28.85 ↑ % | 292.57 Billion Dollars | 32.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 183.22 Billion Dollars | 138.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4978 | -0.89 ↓ % | 7.75 ↑ % | 49.62 ↑ % | 93.98 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 693.37 | -0.36 ↓ % | 2.79 ↑ % | 13.76 ↑ % | 92.33 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.54 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.70 | -0.24 ↓ % | 4.02 ↑ % | 24.16 ↑ % | 54.64 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3433285768 | 0.10 ↑ % | 0.93 ↑ % | 3.74 ↑ % | 32.59 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.38 | -0.70 ↓ % | 1.30 ↑ % | 36.91 ↑ % | 19.51 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0910759687 | 0.22 ↑ % | 9.91 ↑ % | 30.08 ↑ % | 14.17 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.33 | -1.53 ↓ % | 22.26 ↑ % | 61.06 ↑ % | 13.29 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.78 | -0.23 ↓ % | 4.28 ↑ % | 24.87 ↑ % | 8.82 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.410 | 0.08 ↑ % | 1.59 ↑ % | 5.83 ↑ % | 8.66 Billion Dollars | 210.40 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2257356317 | -0.20 ↓ % | 5.71 ↑ % | 26.32 ↑ % | 8.25 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 426.19 | -0.23 ↓ % | 2.74 ↑ % | 6.38 ↑ % | 8.01 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2001637893 | -0.47 ↓ % | 5.42 ↑ % | 26.86 ↑ % | 6.92 Billion Dollars | 662.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.38 | 0.02 ↑ % | 4.85 ↑ % | 35.43 ↑ % | 5.57 Billion Dollars | 742.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1170003105 | -2.29 ↓ % | 14.14 ↑ % | 22.55 ↑ % | 4.61 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.77 | 0.28 ↑ % | 2.89 ↑ % | 17.39 ↑ % | 4.01 Billion Dollars | 718.65 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4415 | -0.25 ↓ % | -0.84 ↓ % | 7.89 ↑ % | 3.98 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 360.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8285 | -0.56 ↓ % | 5.13 ↑ % | 21.39 ↑ % | 3.38 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0768488150 | -1.15 ↓ % | -0.32 ↓ % | 16.97 ↑ % | 3.37 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.526 | -0.57 ↓ % | 0.43 ↑ % | 14.59 ↑ % | 3.25 Billion Dollars | 681.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054952 | -0.37 ↓ % | 6.18 ↑ % | 20.53 ↑ % | 3.24 Billion Dollars | 366.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.92 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0599266772 | -0.80 ↓ % | 6.36 ↑ % | 24.33 ↑ % | 2.91 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,577.88 | -0.04 ↓ % | 0.43 ↑ % | 5.06 ↑ % | 2.81 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.214 | -0.48 ↓ % | 9.23 ↑ % | 29.12 ↑ % | 2.63 Billion Dollars | 588.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 222.88 | -0.62 ↓ % | -0.78 ↓ % | 12.96 ↑ % | 2.51 Billion Dollars | 415.63 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8974 | -0.67 ↓ % | 2.21 ↑ % | 16.16 ↑ % | 2.47 Billion Dollars | 688.93 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.38 | -0.87 ↓ % | 4.17 ↑ % | 1.60 ↑ % | 2.32 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.65 | -0.03 ↓ % | 0.37 ↑ % | 4.88 ↑ % | 1.99 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.21 | -1.26 ↓ % | 14.23 ↑ % | 43.79 ↑ % | 1.92 Billion Dollars | 838.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591267049 | -0.42 ↓ % | -3.59 ↓ % | 4.48 ↑ % | 1.88 Billion Dollars | 359.60 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047708338 | 2.33 ↑ % | 17.71 ↑ % | 70.42 ↑ % | 1.86 Billion Dollars | 712.77 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3700417389 | -0.69 ↓ % | -0.62 ↓ % | 12.67 ↑ % | 1.80 Billion Dollars | 428.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6602 | -0.88 ↓ % | -10.52 ↓ % | 9.84 ↑ % | 1.78 Billion Dollars | 297.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039907 | -0.97 ↓ % | 10.76 ↑ % | 51.08 ↑ % | 1.65 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4892339461 | -0.19 ↓ % | -4.63 ↓ % | 12.10 ↑ % | 1.62 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672606766 | -0.78 ↓ % | 3.49 ↑ % | 30.58 ↑ % | 1.58 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9273 | -0.26 ↓ % | 4.35 ↑ % | 19.34 ↑ % | 1.58 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1569547834 | -0.54 ↓ % | 11.10 ↑ % | 84.51 ↑ % | 1.54 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1211 | -1.27 ↓ % | -2.47 ↓ % | 1.49 ↑ % | 1.50 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.13 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3948024396 | -1.21 ↓ % | -0.67 ↓ % | 15.43 ↑ % | 1.42 Billion Dollars | 533.89 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.392 | -0.54 ↓ % | -2.65 ↓ % | 6.56 ↑ % | 1.33 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8768 | 0.16 ↑ % | 2.83 ↑ % | 13.82 ↑ % | 1.31 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 314.58 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.907 | -0.71 ↓ % | 7.43 ↑ % | 26.26 ↑ % | 1.25 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.237 | -0.31 ↓ % | -9.60 ↓ % | 15.41 ↑ % | 1.16 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1075052948 | 0.04 ↑ % | 22.74 ↑ % | 42.41 ↑ % | 1.15 Billion Dollars | 379.70 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.484 | -0.20 ↓ % | -1.20 ↓ % | 14.16 ↑ % | 1.03 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0920566625 | -0.03 ↓ % | -1.82 ↓ % | 4.20 ↑ % | 1.02 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1042081257 | -0.06 ↓ % | -2.04 ↓ % | -1.51 ↓ % | 853.33 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0929495848 | -0.83 ↓ % | -0.42 ↓ % | 16.48 ↑ % | 839.52 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5864 | 0.70 ↑ % | 2.51 ↑ % | 8.21 ↑ % | 834.69 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.762 | 0.13 ↑ % | 6.47 ↑ % | 15.90 ↑ % | 827.42 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0321601887 | 0.07 ↑ % | 0.33 ↑ % | 2.91 ↑ % | 824.29 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0293267948 | 0.54 ↑ % | 1.68 ↑ % | 15.40 ↑ % | 811.03 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.68 | 1.90 ↑ % | 6.64 ↑ % | 41.22 ↑ % | 797.13 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.182 | -1.67 ↓ % | 16.58 ↑ % | 41.11 ↑ % | 795.43 Million Dollars | 146.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.15 | -0.13 ↓ % | 0.69 ↑ % | 10.20 ↑ % | 774.44 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4849 | -0.27 ↓ % | 1.35 ↑ % | 17.56 ↑ % | 770.35 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2027901175 | -0.32 ↓ % | -3.77 ↓ % | 19.82 ↑ % | 673.33 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0982776381 | -0.75 ↓ % | 2.99 ↑ % | 32.40 ↑ % | 656.31 Million Dollars | 219.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7754 | -0.18 ↓ % | 0.67 ↑ % | 11.94 ↑ % | 637.31 Million Dollars | 221.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0072590594 | -0.11 ↓ % | -1.17 ↓ % | 22.01 ↑ % | 632.79 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0293959080 | -0.19 ↓ % | 0.24 ↑ % | 9.51 ↑ % | 617.93 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.469 | -2.85 ↓ % | 36.07 ↑ % | 74.33 ↑ % | 613.01 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5838 | 0.02 ↑ % | 3.27 ↑ % | 20.74 ↑ % | 594.40 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7126 | -0.17 ↓ % | -0.18 ↓ % | 19.86 ↑ % | 550.10 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6352 | -0.78 ↓ % | 0.43 ↑ % | 17.83 ↑ % | 544.85 Million Dollars | 124.32 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084901510 | -0.56 ↓ % | 7.84 ↑ % | 41.09 ↑ % | 533.69 Million Dollars | 323.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8174 | -1.31 ↓ % | -3.53 ↓ % | 15.13 ↑ % | 528.14 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5181 | -2.60 ↓ % | 2.15 ↑ % | 9.45 ↑ % | 518.08 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3339125732 | -1.03 ↓ % | 4.43 ↑ % | 37.78 ↑ % | 514.96 Million Dollars | 217.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.82 | -1.11 ↓ % | 15.04 ↑ % | 32.29 ↑ % | 510.32 Million Dollars | 240.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 493.76 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0056313248 | -0.10 ↓ % | 4.60 ↑ % | 24.30 ↑ % | 484.21 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.769 | -1.12 ↓ % | -3.95 ↓ % | 14.14 ↑ % | 476.77 Million Dollars | 125.22 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4698372737 | 0.21 ↑ % | -1.56 ↓ % | 16.82 ↑ % | 461.09 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1699 | 0.00 ↑ % | 0.14 ↑ % | 1.19 ↑ % | 451.72 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6812 | -0.41 ↓ % | -0.48 ↓ % | 21.97 ↑ % | 448.18 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4407743434 | -0.37 ↓ % | 0.74 ↑ % | 38.29 ↑ % | 410.36 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0503047040 | -0.13 ↓ % | 4.61 ↑ % | 25.85 ↑ % | 396.15 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0135 | 1.83 ↑ % | 2.85 ↑ % | 29.37 ↑ % | 374.11 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 92 | 0.1632360262 | -1.32 ↓ % | 4.43 ↑ % | 23.92 ↑ % | 369.16 Million Dollars | 239.00 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.1982229830 | -1.53 ↓ % | 21.65 ↑ % | 60.50 ↑ % | 359.70 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3833938290 | -0.66 ↓ % | 3.39 ↑ % | 25.87 ↑ % | 352.70 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471724330 | -0.33 ↓ % | 2.46 ↑ % | 17.73 ↑ % | 351.91 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 351.48 Million Dollars | 472.00 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0209703705 | -0.27 ↓ % | -1.21 ↓ % | 18.64 ↑ % | 348.26 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177386994 | 0.06 ↑ % | 0.89 ↑ % | -1.05 ↓ % | 340.98 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.86 | -1.06 ↓ % | -2.24 ↓ % | 8.89 ↑ % | 338.40 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0276650659 | 1.70 ↑ % | -0.29 ↓ % | 31.78 ↑ % | 327.14 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
