Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,525.90 | -0.14 ↓ % | -1.55 ↓ % | -7.13 ↓ % | 1,193.46 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.17 | 0.00 ↑ % | -1.31 ↓ % | -9.01 ↓ % | 189.49 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.42 | -0.03 ↓ % | -2.04 ↓ % | -6.61 ↓ % | 74.32 Billion Dollars | 833.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.70 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0461 | 0.10 ↑ % | -1.32 ↓ % | -8.41 ↓ % | 65.11 Billion Dollars | 985.60 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.50 | 0.12 ↑ % | -0.80 ↓ % | -3.74 ↓ % | 41.52 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227523696 | -0.08 ↓ % | 0.69 ↑ % | -1.33 ↓ % | 30.61 Billion Dollars | 528.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.76 | 0.32 ↑ % | -0.78 ↓ % | -7.61 ↓ % | 15.88 Billion Dollars | 337.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730203289 | 0.00 ↓ % | -3.49 ↓ % | -12.34 ↓ % | 11.31 Billion Dollars | 451.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.429 | -0.02 ↓ % | 0.42 ↑ % | -1.28 ↓ % | 8.68 Billion Dollars | 874.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.25 | 0.08 ↑ % | -4.10 ↓ % | -13.44 ↓ % | 6.52 Billion Dollars | 321.98 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1506702678 | -0.07 ↓ % | -0.58 ↓ % | 0.00 ↑ % | 5.87 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.19 | -0.91 ↓ % | -0.53 ↓ % | -0.90 ↓ % | 5.86 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1702923854 | -0.16 ↓ % | -2.93 ↓ % | -19.91 ↓ % | 5.78 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.240 | 0.13 ↑ % | -1.85 ↓ % | -8.81 ↓ % | 5.26 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432979522 | -0.05 ↓ % | -2.30 ↓ % | -11.33 ↓ % | 5.21 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 468.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5511 | 0.26 ↑ % | -0.88 ↓ % | -8.37 ↓ % | 4.19 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.58 | -0.10 ↓ % | -3.74 ↓ % | -3.98 ↓ % | 3.82 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.78 | -0.04 ↓ % | -0.08 ↓ % | -5.28 ↓ % | 3.31 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707100369 | 0.21 ↑ % | -2.58 ↓ % | -11.25 ↓ % | 3.07 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6831 | 0.21 ↑ % | -2.89 ↓ % | -3.63 ↓ % | 2.75 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.312 | 0.24 ↑ % | -3.43 ↓ % | 0.97 ↑ % | 2.73 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,063.45 | 0.02 ↑ % | -0.04 ↓ % | -2.07 ↓ % | 2.49 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540460955 | -0.11 ↓ % | -2.06 ↓ % | -8.50 ↓ % | 2.49 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041439 | -0.52 ↓ % | -2.84 ↓ % | -11.53 ↓ % | 2.44 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8174 | -1.96 ↓ % | -5.09 ↓ % | -15.81 ↓ % | 2.36 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.86 | -0.24 ↓ % | -2.28 ↓ % | -11.74 ↓ % | 2.29 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.44 | -0.63 ↓ % | 2.71 ↑ % | 57.63 ↑ % | 1.88 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.69 | 0.02 ↑ % | -0.04 ↓ % | -2.12 ↓ % | 1.84 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577448360 | -0.17 ↓ % | -1.75 ↓ % | -2.80 ↓ % | 1.83 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.893 | -0.42 ↓ % | -3.27 ↓ % | -4.68 ↓ % | 1.80 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | 0.51 ↑ % | -1.66 ↓ % | -3.34 ↓ % | 1.67 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.91 | 0.11 ↑ % | -3.11 ↓ % | 1.98 ↑ % | 1.64 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4399255946 | 0.07 ↑ % | -4.69 ↓ % | -30.23 ↓ % | 1.53 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3071056516 | -0.30 ↓ % | -2.61 ↓ % | -9.15 ↓ % | 1.50 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4247588838 | 0.25 ↑ % | -4.40 ↓ % | -20.61 ↓ % | 1.40 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.85 | 1.56 ↑ % | -5.46 ↓ % | 20.99 ↑ % | 1.38 Billion Dollars | 267.13 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1261830132 | -0.27 ↓ % | -3.58 ↓ % | -7.05 ↓ % | 1.37 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8065 | -0.04 ↓ % | -3.21 ↓ % | -16.10 ↓ % | 1.36 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | -0.41 ↓ % | -1.26 ↓ % | -5.27 ↓ % | 1.19 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497556631 | 0.08 ↑ % | 0.80 ↑ % | -16.57 ↓ % | 1.16 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6307 | -0.01 ↓ % | -0.63 ↓ % | -7.28 ↓ % | 1.14 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.020 | 0.20 ↑ % | -2.15 ↓ % | -4.73 ↓ % | 1.10 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023720 | -0.26 ↓ % | -2.04 ↓ % | -16.27 ↓ % | 981.47 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7290 | 0.05 ↑ % | -0.43 ↓ % | -74.26 ↓ % | 960.81 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.15 ↓ % | -2.57 ↓ % | -7.83 ↓ % | 905.32 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7297 | -0.11 ↓ % | -2.92 ↓ % | -6.13 ↓ % | 880.16 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365706517 | 0.15 ↑ % | -4.39 ↓ % | 6.81 ↑ % | 877.95 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5709 | -0.11 ↓ % | -1.64 ↓ % | -11.01 ↓ % | 810.68 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5308 | -0.21 ↓ % | -3.46 ↓ % | -9.10 ↓ % | 794.12 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.87 | -0.08 ↓ % | -1.31 ↓ % | -8.17 ↓ % | 783.15 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864097633 | 0.29 ↑ % | 1.10 ↑ % | -5.58 ↓ % | 772.08 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714192646 | -0.10 ↓ % | 0.34 ↑ % | -11.53 ↓ % | 761.96 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276345333 | -0.29 ↓ % | -2.50 ↓ % | -7.99 ↓ % | 761.06 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0890273747 | 0.73 ↑ % | 4.22 ↑ % | 7.00 ↑ % | 760.63 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7791 | 1.18 ↑ % | 34.10 ↑ % | 251.55 ↑ % | 748.69 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2118300108 | 0.51 ↑ % | -7.98 ↓ % | -5.86 ↓ % | 703.34 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0752415923 | -0.71 ↓ % | -3.22 ↓ % | -16.53 ↓ % | 699.28 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6986 | -0.54 ↓ % | -0.71 ↓ % | -1.67 ↓ % | 698.60 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.417 | -0.05 ↓ % | 1.43 ↑ % | 33.72 ↑ % | 696.24 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.521 | -0.53 ↓ % | -1.36 ↓ % | -2.57 ↓ % | 694.69 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.31 | -0.83 ↓ % | -3.74 ↓ % | -13.09 ↓ % | 626.14 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014650278 | -1.95 ↓ % | 6.10 ↑ % | -3.29 ↓ % | 595.20 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278961568 | -0.08 ↓ % | -0.80 ↓ % | -6.08 ↓ % | 586.09 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066333581 | -0.30 ↓ % | -1.36 ↓ % | -10.85 ↓ % | 574.54 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7191 | 0.09 ↑ % | -2.91 ↓ % | -10.39 ↓ % | 570.15 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298018962 | 0.26 ↑ % | -3.41 ↓ % | -8.90 ↓ % | 494.93 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5778 | -0.27 ↓ % | -2.70 ↓ % | -11.89 ↓ % | 481.02 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732069464 | -0.19 ↓ % | -1.99 ↓ % | -12.45 ↓ % | 465.80 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4791688260 | -0.97 ↓ % | 1.47 ↑ % | -11.04 ↓ % | 459.01 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.589 | 0.45 ↑ % | -4.64 ↓ % | -6.87 ↓ % | 458.76 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7074 | -0.08 ↓ % | -2.95 ↓ % | -10.26 ↓ % | 457.11 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7612 | -0.29 ↓ % | -0.59 ↓ % | 13.45 ↑ % | 440.29 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3394 | 0.05 ↑ % | 0.48 ↑ % | -3.22 ↓ % | 433.50 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.04 ↓ % | -0.06 ↓ % | -0.68 ↓ % | 432.10 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.23 | 0.07 ↑ % | -4.86 ↓ % | -10.77 ↓ % | 411.03 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8138 | -0.91 ↓ % | 1.32 ↑ % | 17.86 ↑ % | 397.28 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045720229 | -0.15 ↓ % | 3.14 ↑ % | -7.09 ↓ % | 393.13 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 89 | 0.1727310234 | 0.17 ↑ % | -1.63 ↓ % | -7.16 ↓ % | 390.18 Million Dollars | 80.87 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061736863 | 0.09 ↑ % | -3.51 ↓ % | -9.40 ↓ % | 388.08 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6230 | -0.15 ↓ % | -3.49 ↓ % | -13.56 ↓ % | 385.33 Million Dollars | 145.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041274 | -0.26 ↓ % | -2.37 ↓ % | -10.25 ↓ % | 363.19 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491741285 | -0.27 ↓ % | -2.97 ↓ % | -10.39 ↓ % | 354.93 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 349.06 Million Dollars | 135.83 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5301 | -0.11 ↓ % | -2.21 ↓ % | -11.42 ↓ % | 348.30 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3710708224 | 0.46 ↑ % | -1.43 ↓ % | 0.37 ↑ % | 341.36 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607497 | 0.24 ↑ % | -1.29 ↓ % | -10.60 ↓ % | 335.85 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168079879 | 0.01 ↑ % | 1.09 ↑ % | -2.44 ↓ % | 323.24 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3408586650 | 0.34 ↑ % | -3.95 ↓ % | -0.88 ↓ % | 316.10 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3388204785 | -0.35 ↓ % | -1.43 ↓ % | -9.61 ↓ % | 315.44 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
