Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,266.94 | 0.67 ↑ % | -2.07 ↓ % | -1.04 ↓ % | 1,587.70 Billion Dollars | 48.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.52 | -0.03 ↓ % | -3.12 ↓ % | -3.00 ↓ % | 267.38 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 99.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.12 | 0.45 ↑ % | -0.49 ↓ % | 5.17 ↑ % | 91.00 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4383 | 0.29 ↑ % | -2.31 ↓ % | 3.26 ↑ % | 88.88 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.62 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | 0.06 ↑ % | -3.37 ↓ % | -0.03 ↓ % | 51.49 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3505870722 | 0.11 ↑ % | -1.04 ↓ % | 0.30 ↑ % | 33.24 Billion Dollars | 751.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117042058 | -0.08 ↓ % | -2.91 ↓ % | 3.75 ↑ % | 17.23 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.76 | 0.51 ↑ % | 4.19 ↑ % | 2.26 ↑ % | 11.14 Billion Dollars | 878.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.19 ↓ % | 0.11 ↑ % | -1.95 ↓ % | 9.37 Billion Dollars | 613.47 Thousand Dollar | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590982303 | 0.22 ↑ % | -4.08 ↓ % | -2.96 ↓ % | 9.38 Billion Dollars | 591.87 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.01 | -0.94 ↓ % | -5.26 ↓ % | -10.14 ↓ % | 8.72 Billion Dollars | 764.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.75 | -0.05 ↓ % | -2.28 ↓ % | -5.59 ↓ % | 8.53 Billion Dollars | 301.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.03 | -0.05 ↓ % | -4.31 ↓ % | 0.07 ↑ % | 7.29 Billion Dollars | 766.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.48 | 1.84 ↑ % | -4.00 ↓ % | -3.07 ↓ % | 7.13 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577715634 | -1.38 ↓ % | -7.09 ↓ % | 8.48 ↑ % | 6.08 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.003 | 0.15 ↑ % | -6.73 ↓ % | -23.13 ↓ % | 5.39 Billion Dollars | 332.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543655854 | -0.26 ↓ % | -5.79 ↓ % | -3.81 ↓ % | 5.17 Billion Dollars | 206.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.47 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.76 | 0.00 ↓ % | -2.33 ↓ % | -0.78 ↓ % | 4.38 Billion Dollars | 356.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0898 | -0.67 ↓ % | -10.67 ↓ % | 8.09 ↑ % | 4.36 Billion Dollars | 860.98 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.204 | -1.29 ↓ % | -5.04 ↓ % | -13.38 ↓ % | 4.17 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.482 | 0.05 ↑ % | -5.44 ↓ % | -2.18 ↓ % | 4.09 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0925113472 | 0.94 ↑ % | -3.55 ↓ % | 0.83 ↑ % | 4.01 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060947 | 0.33 ↑ % | -4.06 ↓ % | -4.06 ↓ % | 3.59 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0726300132 | 0.30 ↑ % | -3.72 ↓ % | 3.89 ↑ % | 3.17 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.77 | -0.17 ↓ % | -5.58 ↓ % | -7.21 ↓ % | 3.15 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 243.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.43 | 0.38 ↑ % | -2.68 ↓ % | -3.24 ↓ % | 2.70 Billion Dollars | 442.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.576 | 0.57 ↑ % | -3.78 ↓ % | -0.17 ↓ % | 2.27 Billion Dollars | 290.49 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3084 | 0.66 ↑ % | -4.38 ↓ % | -1.64 ↓ % | 2.20 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6632 | 0.10 ↑ % | -2.18 ↓ % | -0.84 ↓ % | 2.19 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.90 | 0.45 ↑ % | -2.55 ↓ % | -3.18 ↓ % | 2.14 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0666508424 | 0.11 ↑ % | -2.75 ↓ % | -10.90 ↓ % | 2.12 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5319 | 0.75 ↑ % | -4.26 ↓ % | -2.22 ↓ % | 1.98 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3680453498 | 0.60 ↑ % | -10.97 ↓ % | -11.79 ↓ % | 1.79 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.29 | 0.11 ↑ % | -0.99 ↓ % | -1.61 ↓ % | 1.77 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1661130296 | 0.05 ↑ % | -2.36 ↓ % | -2.28 ↓ % | 1.75 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6599 | 0.35 ↑ % | -2.29 ↓ % | -0.69 ↓ % | 1.72 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710316482 | -2.03 ↓ % | -2.93 ↓ % | -11.59 ↓ % | 1.65 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038736 | 0.53 ↑ % | -5.82 ↓ % | -8.48 ↓ % | 1.60 Billion Dollars | 346.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.26 ↑ % | 1.47 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.638 | 1.71 ↑ % | -10.53 ↓ % | -17.33 ↓ % | 1.46 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 93.38 | 0.33 ↑ % | -5.57 ↓ % | -0.07 ↓ % | 1.44 Billion Dollars | 303.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.048 | -0.36 ↓ % | -2.18 ↓ % | -2.10 ↓ % | 1.43 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.018 | 0.41 ↑ % | -4.22 ↓ % | -4.56 ↓ % | 1.41 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.191 | -0.08 ↓ % | -1.33 ↓ % | -1.70 ↓ % | 1.10 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.91 | -1.44 ↓ % | 0.56 ↑ % | 11.30 ↑ % | 1.08 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1113473753 | -0.21 ↓ % | -8.37 ↓ % | -11.35 ↓ % | 1.01 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126899570 | 0.21 ↑ % | -5.82 ↓ % | -11.84 ↓ % | 1.00 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9604 | 0.59 ↑ % | -3.64 ↓ % | 4.29 ↑ % | 996.77 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0356120331 | 1.09 ↑ % | -6.32 ↓ % | -0.40 ↓ % | 977.14 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903379885 | 0.49 ↑ % | -4.45 ↓ % | -9.60 ↓ % | 961.51 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8178 | 0.44 ↑ % | -4.95 ↓ % | -8.78 ↓ % | 942.99 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.39 | -0.40 ↓ % | -3.25 ↓ % | 4.52 ↑ % | 922.22 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8238 | -0.60 ↓ % | -6.15 ↓ % | -11.90 ↓ % | 892.37 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367393159 | -1.07 ↓ % | -12.76 ↓ % | 12.85 ↑ % | 833.96 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.250 | 0.06 ↑ % | -1.01 ↓ % | -0.22 ↓ % | 816.47 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2409959574 | -0.90 ↓ % | -8.38 ↓ % | -7.44 ↓ % | 814.74 Million Dollars | 160.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0094165416 | 0.54 ↑ % | 6.35 ↑ % | 19.26 ↑ % | 811.09 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9847 | 0.74 ↑ % | -7.00 ↓ % | -7.32 ↓ % | 806.49 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0909440412 | -0.10 ↓ % | 0.87 ↑ % | 8.54 ↑ % | 777.00 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9955 | 0.29 ↑ % | -5.95 ↓ % | -10.22 ↓ % | 777.57 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1238535142 | 0.20 ↑ % | -7.18 ↓ % | -8.15 ↓ % | 761.79 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344445479 | 1.45 ↑ % | 0.34 ↑ % | 14.76 ↑ % | 707.85 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2102656562 | 0.79 ↑ % | -7.97 ↓ % | -1.04 ↓ % | 698.15 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017967932 | 0.48 ↑ % | -6.53 ↓ % | -12.13 ↓ % | 640.08 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 74 | 0.2343279643 | -4.13 ↓ % | -6.78 ↓ % | 26.81 ↑ % | 638.96 Million Dollars | 29.39 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 13.30 | -2.08 ↓ % | -7.77 ↓ % | -0.86 ↓ % | 612.73 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069719950 | -0.07 ↓ % | -6.01 ↓ % | -8.05 ↓ % | 599.49 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8977 | -0.60 ↓ % | -1.55 ↓ % | -1.36 ↓ % | 580.03 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065054 | 0.81 ↑ % | -6.84 ↓ % | -7.47 ↓ % | 572.44 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.28 | 0.03 ↑ % | -4.56 ↓ % | -13.98 ↓ % | 549.57 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087107844 | 0.82 ↑ % | -5.29 ↓ % | -16.11 ↓ % | 547.56 Million Dollars | 121.95 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.234 | -0.05 ↓ % | -6.54 ↓ % | -7.08 ↓ % | 530.29 Million Dollars | 249.69 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309734089 | 0.41 ↑ % | -6.82 ↓ % | -3.20 ↓ % | 514.39 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.23 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7492 | 0.44 ↑ % | -5.05 ↓ % | -17.29 ↓ % | 492.23 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4938 | 0.21 ↑ % | -2.66 ↓ % | -3.00 ↓ % | 487.29 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.817 | 0.22 ↑ % | -6.31 ↓ % | 16.72 ↑ % | 481.53 Million Dollars | 135.50 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3145 | -2.31 ↓ % | -4.19 ↓ % | 3.16 ↑ % | 460.08 Million Dollars | 151.79 Million Dollars | 0.0000000000 |
| 88 | 0.2028702527 | 0.28 ↑ % | -6.19 ↓ % | -10.42 ↓ % | 458.26 Million Dollars | 166.51 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4560223391 | 0.10 ↑ % | -5.99 ↓ % | 21.17 ↑ % | 456.02 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2491848718 | 0.06 ↑ % | -9.79 ↓ % | -4.29 ↓ % | 452.17 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635841148 | 0.14 ↑ % | -5.61 ↓ % | 1.63 ↑ % | 451.24 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1629 | 0.04 ↑ % | -0.50 ↓ % | -1.22 ↓ % | 450.73 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0429796943 | 0.25 ↑ % | -0.44 ↓ % | -4.93 ↓ % | 445.32 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4485255936 | -0.06 ↓ % | -5.33 ↓ % | -0.24 ↓ % | 420.59 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2930 | -1.47 ↓ % | -9.74 ↓ % | -10.77 ↓ % | 418.34 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000744105 | -0.87 ↓ % | -7.91 ↓ % | -23.55 ↓ % | 412.22 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4085764027 | 0.32 ↑ % | -0.18 ↓ % | 7.22 ↑ % | 408.58 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3632537050 | 0.30 ↑ % | -3.75 ↓ % | -5.67 ↓ % | 394.07 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 393.59 Million Dollars | 339.73 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4251881008 | 0.61 ↑ % | -10.28 ↓ % | -0.01 ↓ % | 390.08 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
