Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,202.34 | -1.08 ↓ % | -0.92 ↓ % | -0.88 ↓ % | 1,586.40 Billion Dollars | 48.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,216.73 | -1.33 ↓ % | -1.67 ↓ % | -2.80 ↓ % | 267.53 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 99.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.44 | -1.07 ↓ % | -0.23 ↓ % | 5.40 ↑ % | 90.90 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4340 | -1.55 ↓ % | -0.74 ↓ % | 3.13 ↑ % | 88.62 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.51 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.13 | -1.30 ↓ % | -1.99 ↓ % | 0.44 ↑ % | 51.53 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502593910 | -0.39 ↓ % | -1.27 ↓ % | 0.25 ↑ % | 33.20 Billion Dollars | 753.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1119800540 | -1.56 ↓ % | -2.38 ↓ % | 4.48 ↑ % | 17.27 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.71 | 1.01 ↑ % | 5.20 ↑ % | 3.13 ↑ % | 11.13 Billion Dollars | 878.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588540042 | -2.16 ↓ % | -2.66 ↓ % | -2.34 ↓ % | 9.37 Billion Dollars | 586.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.43 ↓ % | -0.03 ↓ % | -2.01 ↓ % | 9.36 Billion Dollars | 609.43 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.19 | -0.80 ↓ % | -0.19 ↓ % | -8.61 ↓ % | 8.78 Billion Dollars | 811.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.39 | -1.09 ↓ % | -1.80 ↓ % | -5.59 ↓ % | 8.52 Billion Dollars | 299.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.01 | -2.00 ↓ % | -2.40 ↓ % | 0.41 ↑ % | 7.28 Billion Dollars | 778.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.67 | -0.69 ↓ % | -4.61 ↓ % | -4.22 ↓ % | 7.04 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576256882 | -1.54 ↓ % | -7.52 ↓ % | 8.52 ↑ % | 6.07 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.004 | -2.18 ↓ % | -3.80 ↓ % | -24.70 ↓ % | 5.39 Billion Dollars | 345.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1547592180 | -2.23 ↓ % | -3.47 ↓ % | -2.77 ↓ % | 5.18 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1002 | -2.17 ↓ % | -9.16 ↓ % | 11.64 ↑ % | 4.41 Billion Dollars | 853.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.76 | -1.56 ↓ % | -1.22 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 353.67 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.242 | 1.03 ↑ % | -4.10 ↓ % | -13.35 ↓ % | 4.22 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.480 | -2.20 ↓ % | -2.95 ↓ % | -1.11 ↓ % | 4.09 Billion Dollars | 251.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0921905237 | -0.72 ↓ % | -2.40 ↓ % | 1.32 ↑ % | 4.00 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060919 | -2.19 ↓ % | -3.06 ↓ % | -3.59 ↓ % | 3.59 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0725251388 | -2.39 ↓ % | -2.25 ↓ % | 4.40 ↑ % | 3.16 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.33 | -2.33 ↓ % | -3.66 ↓ % | -6.55 ↓ % | 3.17 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.98 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.54 | -0.04 ↓ % | -2.94 ↓ % | -3.69 ↓ % | 2.69 Billion Dollars | 435.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.560 | -2.57 ↓ % | -2.25 ↓ % | 0.99 ↑ % | 2.26 Billion Dollars | 295.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6634 | -1.24 ↓ % | -2.37 ↓ % | -0.44 ↓ % | 2.19 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2992 | -2.08 ↓ % | -2.99 ↓ % | -1.57 ↓ % | 2.19 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,538.57 | -0.14 ↓ % | -2.95 ↓ % | -3.79 ↓ % | 2.13 Billion Dollars | 307.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0665342147 | -0.99 ↓ % | -2.05 ↓ % | -11.44 ↓ % | 2.11 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5250 | -0.94 ↓ % | -2.76 ↓ % | -1.27 ↓ % | 1.98 Billion Dollars | 233.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3667841129 | -2.13 ↓ % | -6.91 ↓ % | -10.07 ↓ % | 1.79 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.31 | -1.60 ↓ % | -0.48 ↓ % | -1.29 ↓ % | 1.77 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1659512458 | -1.90 ↓ % | -2.12 ↓ % | -2.28 ↓ % | 1.74 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6603 | -1.14 ↓ % | -1.50 ↓ % | -0.19 ↓ % | 1.72 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715912636 | -1.85 ↓ % | -0.72 ↓ % | -10.97 ↓ % | 1.66 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038738 | -2.78 ↓ % | -4.30 ↓ % | -7.85 ↓ % | 1.60 Billion Dollars | 345.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 215.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 1.47 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.612 | -2.61 ↓ % | -8.82 ↓ % | -16.47 ↓ % | 1.44 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.057 | -0.39 ↓ % | -1.64 ↓ % | -1.44 ↓ % | 1.44 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 93.27 | -1.75 ↓ % | -3.84 ↓ % | 0.53 ↑ % | 1.44 Billion Dollars | 303.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.000 | -2.84 ↓ % | -3.31 ↓ % | -4.14 ↓ % | 1.41 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.194 | -1.31 ↓ % | -1.14 ↓ % | -1.38 ↓ % | 1.10 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.03 | -0.66 ↓ % | 1.48 ↑ % | 10.41 ↑ % | 1.09 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1119072798 | -3.88 ↓ % | -4.87 ↓ % | -10.31 ↓ % | 1.01 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1127582237 | -2.48 ↓ % | -4.21 ↓ % | -11.57 ↓ % | 1.00 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9553 | -2.01 ↓ % | -3.68 ↓ % | 4.47 ↑ % | 994.20 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0353943200 | -1.61 ↓ % | -4.44 ↓ % | -1.36 ↓ % | 971.16 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903518742 | -2.52 ↓ % | -3.74 ↓ % | -9.20 ↓ % | 961.65 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8149 | -3.57 ↓ % | -3.14 ↓ % | -8.43 ↓ % | 941.48 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.00 | -1.09 ↓ % | -1.70 ↓ % | 5.87 ↑ % | 929.60 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8328 | -3.54 ↓ % | -5.01 ↓ % | -11.87 ↓ % | 896.75 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368655579 | -0.93 ↓ % | -11.80 ↓ % | 13.13 ↑ % | 836.80 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2421141908 | -3.09 ↓ % | -5.51 ↓ % | -5.79 ↓ % | 818.52 Million Dollars | 158.10 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.261 | -0.48 ↓ % | -0.27 ↓ % | 0.06 ↑ % | 817.71 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093746567 | -0.46 ↓ % | 7.43 ↑ % | 19.69 ↑ % | 807.49 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9818 | -2.69 ↓ % | -5.33 ↓ % | -6.65 ↓ % | 804.12 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9961 | -2.75 ↓ % | -4.31 ↓ % | -9.05 ↓ % | 778.06 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0908532614 | -0.16 ↓ % | 0.35 ↑ % | 8.37 ↑ % | 776.23 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1239211299 | -2.07 ↓ % | -4.73 ↓ % | -7.02 ↓ % | 762.20 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342489146 | -3.61 ↓ % | 0.07 ↑ % | 14.17 ↑ % | 703.83 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2092212575 | -2.83 ↓ % | -5.61 ↓ % | -1.52 ↓ % | 694.68 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 73 | 0.2451154276 | -0.43 ↓ % | -2.58 ↓ % | 38.43 ↑ % | 668.38 Million Dollars | 29.07 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018013329 | -1.49 ↓ % | -4.10 ↓ % | -11.39 ↓ % | 641.72 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.55 | -2.01 ↓ % | -2.73 ↓ % | 1.38 ↑ % | 624.46 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069660828 | -3.02 ↓ % | -4.60 ↓ % | -7.96 ↓ % | 598.98 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9032 | -0.81 ↓ % | -0.27 ↓ % | 0.14 ↑ % | 583.59 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064944 | -3.25 ↓ % | -4.94 ↓ % | -6.51 ↓ % | 571.47 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.46 | -2.63 ↓ % | -3.01 ↓ % | -12.19 ↓ % | 551.89 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086806647 | -2.32 ↓ % | -3.87 ↓ % | -15.98 ↓ % | 545.67 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.236 | -3.55 ↓ % | -5.61 ↓ % | -6.78 ↓ % | 530.88 Million Dollars | 240.06 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310393625 | -2.91 ↓ % | -6.33 ↓ % | -2.62 ↓ % | 515.48 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7502 | -2.78 ↓ % | -3.05 ↓ % | -17.44 ↓ % | 492.85 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4963 | -1.11 ↓ % | -1.47 ↓ % | -2.38 ↓ % | 488.11 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.803 | -3.82 ↓ % | -5.49 ↓ % | 17.94 ↑ % | 480.13 Million Dollars | 135.07 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3500 | -0.49 ↓ % | -2.09 ↓ % | 6.48 ↑ % | 472.50 Million Dollars | 154.15 Million Dollars | 0.0000000000 |
| 88 | 0.2027810015 | -2.41 ↓ % | -3.88 ↓ % | -10.17 ↓ % | 458.05 Million Dollars | 167.93 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4567060234 | -0.11 ↓ % | -13.06 ↓ % | 21.56 ↑ % | 456.71 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2500237885 | -2.08 ↓ % | -8.09 ↓ % | -3.24 ↓ % | 453.69 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0636824315 | -2.67 ↓ % | -4.10 ↓ % | 2.97 ↑ % | 451.93 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1626 | -0.01 ↓ % | -0.52 ↓ % | -1.24 ↓ % | 450.63 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432798645 | -3.29 ↓ % | 1.97 ↑ % | -2.94 ↓ % | 448.43 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4478558253 | -2.02 ↓ % | -3.35 ↓ % | 0.72 ↑ % | 419.96 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2969 | -3.14 ↓ % | -7.96 ↓ % | -10.35 ↓ % | 419.60 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000745610 | -2.69 ↓ % | -6.17 ↓ % | -23.06 ↓ % | 413.07 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4126085477 | 0.30 ↑ % | 4.15 ↑ % | 7.21 ↑ % | 412.61 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 393.56 Million Dollars | 342.07 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3628696856 | -1.65 ↓ % | -2.72 ↓ % | -5.02 ↓ % | 393.65 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4220004712 | -3.86 ↓ % | -8.23 ↓ % | 1.33 ↑ % | 387.15 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
