Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,178.31 | 0.29 ↑ % | -4.13 ↓ % | -16.64 ↓ % | 1,225.96 Billion Dollars | 72.24 Billion Dollars | 53,092.37 |
| 2 | Ethereum (ETH) | 1,591.87 | 0.83 ↑ % | -9.98 ↓ % | -20.89 ↓ % | 192.11 Billion Dollars | 40.35 Billion Dollars | 1,381.47 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 187.47 Billion Dollars | 140.17 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 576.56 | 0.44 ↑ % | -4.65 ↓ % | -10.50 ↓ % | 77.71 Billion Dollars | 2.62 Billion Dollars | 500.36 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.56 Billion Dollars | 23.86 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1048 | 0.34 ↑ % | -5.24 ↓ % | -17.13 ↓ % | 68.56 Billion Dollars | 4.12 Billion Dollars | 0.9588 |
| 7 | Solana (SOL) | 64.39 | 1.01 ↑ % | -6.27 ↓ % | -21.57 ↓ % | 37.25 Billion Dollars | 6.63 Billion Dollars | 55.88 |
| 8 | TRON (TRX) | 0.3206865828 | -0.04 ↓ % | -3.30 ↓ % | -6.76 ↓ % | 30.41 Billion Dollars | 1.03 Billion Dollars | 0.2783014371 |
| 9 | Hyperliquid (HYPE) | 60.46 | 1.39 ↑ % | -4.47 ↓ % | -6.30 ↓ % | 15.32 Billion Dollars | 1.66 Billion Dollars | 52.47 |
| 10 | Dogecoin (DOGE) | 0.0824698344 | 0.78 ↑ % | -6.48 ↓ % | -17.23 ↓ % | 14.04 Billion Dollars | 1.97 Billion Dollars | 0.0715697964 |
| 11 | UNUS SED LEO (LEO) | 9.585 | 0.02 ↑ % | -3.56 ↓ % | -4.15 ↓ % | 8.82 Billion Dollars | 3.80 Million Dollars | 8.318 |
| 12 | Stellar (XLM) | 0.2050677021 | 1.60 ↑ % | 2.35 ↑ % | -21.86 ↓ % | 6.92 Billion Dollars | 1.03 Billion Dollars | 0.1779639039 |
| 13 | Zcash (ZEC) | 393.59 | 2.43 ↑ % | -13.33 ↓ % | -25.86 ↓ % | 6.58 Billion Dollars | 3.90 Billion Dollars | 341.57 |
| 14 | Canton (CC) | 0.1502880297 | 1.20 ↑ % | 2.75 ↑ % | -3.23 ↓ % | 5.82 Billion Dollars | 30.37 Million Dollars | 0.1304244608 |
| 15 | Monero (XMR) | 312.30 | 0.71 ↑ % | -16.58 ↓ % | -21.89 ↓ % | 5.76 Billion Dollars | 194.33 Million Dollars | 271.02 |
| 16 | Cardano (ADA) | 0.1585543054 | 0.69 ↑ % | -10.12 ↓ % | -32.10 ↓ % | 5.74 Billion Dollars | 1.19 Billion Dollars | 0.1375981828 |
| 17 | Chainlink (LINK) | 7.425 | 0.57 ↑ % | -7.02 ↓ % | -18.01 ↓ % | 5.40 Billion Dollars | 667.53 Million Dollars | 6.443 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.46 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.46 Billion Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.03 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 105.20 Million Dollars | 0.8677 |
| 21 | Bitcoin Cash (BCH) | 211.77 | -0.41 ↓ % | -13.33 ↓ % | -30.11 ↓ % | 4.24 Billion Dollars | 299.47 Million Dollars | 183.78 |
| 22 | Toncoin (TON) | 1.5257 | 1.03 ↑ % | -8.00 ↓ % | -12.69 ↓ % | 4.08 Billion Dollars | 308.09 Million Dollars | 1.3240 |
| 23 | MemeCore (M) | 2.865 | -0.55 ↓ % | -13.43 ↓ % | -3.52 ↓ % | 3.75 Billion Dollars | 10.69 Million Dollars | 2.486 |
| 24 | Hedera (HBAR) | 0.0810111802 | 0.79 ↑ % | -2.98 ↓ % | -21.02 ↓ % | 3.51 Billion Dollars | 152.72 Million Dollars | 0.0703039325 |
| 25 | Litecoin (LTC) | 43.71 | 1.13 ↑ % | -4.06 ↓ % | -15.76 ↓ % | 3.38 Billion Dollars | 471.70 Million Dollars | 37.93 |
| 26 | Avalanche (AVAX) | 6.821 | 1.27 ↑ % | -11.20 ↓ % | -22.77 ↓ % | 2.95 Billion Dollars | 539.83 Million Dollars | 5.919 |
| 27 | Sui (SUI) | 0.7208 | 2.75 ↑ % | -5.28 ↓ % | -20.34 ↓ % | 2.90 Billion Dollars | 1.08 Billion Dollars | 0.6255 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 288.07 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000045895 | 0.87 ↑ % | -6.99 ↓ % | -15.59 ↓ % | 2.70 Billion Dollars | 137.95 Million Dollars | 0.0000039829 |
| 30 | Tether Gold (XAUt) | 4,306.11 | 0.05 ↑ % | -2.75 ↓ % | -4.69 ↓ % | 2.64 Billion Dollars | 314.47 Million Dollars | 3,736.97 |
| 31 | Cronos (CRO) | 0.0580171676 | 0.89 ↑ % | -4.51 ↓ % | -14.88 ↓ % | 2.60 Billion Dollars | 13.68 Million Dollars | 0.0503490386 |
| 32 | NEAR Protocol (NEAR) | 1.9659 | -0.74 ↓ % | -11.64 ↓ % | -17.90 ↓ % | 2.55 Billion Dollars | 1.06 Billion Dollars | 1.7061 |
| 33 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 2.55 Billion Dollars | 185.03 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 196.81 | 0.69 ↑ % | -6.52 ↓ % | -21.77 ↓ % | 2.16 Billion Dollars | 379.57 Million Dollars | 170.80 |
| 35 | PAX Gold (PAXG) | 4,327.19 | 0.09 ↑ % | -2.64 ↓ % | -4.48 ↓ % | 1.99 Billion Dollars | 331.87 Million Dollars | 3,755.26 |
| 36 | Worldcoin (WLD) | 0.5309 | -0.44 ↓ % | -0.14 ↓ % | 84.12 ↑ % | 1.79 Billion Dollars | 1.26 Billion Dollars | 0.4607365656 |
| 37 | World Liberty Financial (WLFI) | 0.0565258046 | -0.52 ↓ % | -4.83 ↓ % | -3.87 ↓ % | 1.80 Billion Dollars | 84.04 Million Dollars | 0.0490547890 |
| 38 | Mantle (MNT) | 0.5244 | 1.46 ↑ % | -5.30 ↓ % | -18.63 ↓ % | 1.73 Billion Dollars | 54.97 Million Dollars | 0.4550998473 |
| 39 | Ondo (ONDO) | 0.3474125135 | 0.76 ↑ % | -5.52 ↓ % | -0.70 ↓ % | 1.69 Billion Dollars | 268.12 Million Dollars | 0.3014950016 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.69 Billion Dollars | 422.85 Million Dollars | 0.8677 |
| 41 | 0.5911 | 1.18 ↑ % | 5.24 ↑ % | 109.90 ↑ % | 1.67 Billion Dollars | 170.93 Million Dollars | 0.5130 | |
| 42 | DeXe (DEXE) | 19.59 | 0.45 ↑ % | -6.27 ↓ % | 6.01 ↑ % | 1.64 Billion Dollars | 32.35 Million Dollars | 17.00 |
| 43 | Aster (ASTER) | 0.6228 | 1.42 ↑ % | -5.98 ↓ % | -7.52 ↓ % | 1.62 Billion Dollars | 265.67 Million Dollars | 0.5405 |
| 44 | Polkadot (DOT) | 0.9541 | 0.58 ↑ % | -7.60 ↓ % | -20.21 ↓ % | 1.61 Billion Dollars | 197.24 Million Dollars | 0.8280 |
| 45 | Uniswap (UNI) | 2.477 | 0.52 ↑ % | -6.35 ↓ % | -18.06 ↓ % | 1.54 Billion Dollars | 199.00 Million Dollars | 2.150 |
| 46 | OKB (OKB) | 71.16 | 0.96 ↑ % | -4.25 ↓ % | -18.24 ↓ % | 1.49 Billion Dollars | 65.18 Million Dollars | 61.75 |
| 47 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.73 ↑ % | 0.13 ↑ % | 1.38 Billion Dollars | 14.05 Million Dollars | 0.8681 |
| 48 | Sky (SKY) | 0.0587776029 | 0.81 ↑ % | -7.74 ↓ % | -10.39 ↓ % | 1.37 Billion Dollars | 25.00 Million Dollars | 0.0510089671 |
| 49 | Pi (PI) | 0.1248147882 | 0.67 ↑ % | -2.53 ↓ % | -12.75 ↓ % | 1.33 Billion Dollars | 20.74 Million Dollars | 0.1083180176 |
| 50 | Internet Computer (ICP) | 2.324 | 0.05 ↑ % | -14.47 ↓ % | -12.61 ↓ % | 1.29 Billion Dollars | 166.70 Million Dollars | 2.017 |
| 51 | Bitget Token (BGB) | 1.8304 | 0.31 ↑ % | -2.79 ↓ % | -7.77 ↓ % | 1.28 Billion Dollars | 21.24 Million Dollars | 1.5885 |
| 52 | Pepe (PEPE) | 0.0000027256 | 1.21 ↑ % | -7.29 ↓ % | -19.57 ↓ % | 1.13 Billion Dollars | 441.99 Million Dollars | 0.0000023653 |
| 53 | Ethereum Classic (ETC) | 6.849 | 0.67 ↑ % | -5.19 ↓ % | -16.86 ↓ % | 1.08 Billion Dollars | 76.50 Million Dollars | 5.944 |
| 54 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 577.81 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 62.77 | -0.32 ↓ % | -11.71 ↓ % | -23.95 ↓ % | 967.21 Million Dollars | 477.36 Million Dollars | 54.48 |
| 56 | Ethena (ENA) | 0.0966718126 | 3.42 ↑ % | 1.98 ↑ % | 11.36 ↑ % | 898.44 Million Dollars | 348.36 Million Dollars | 0.0838946992 |
| 57 | Venice Token (VVV) | 18.78 | 6.57 ↑ % | 14.05 ↑ % | 18.67 ↑ % | 878.73 Million Dollars | 117.67 Million Dollars | 16.30 |
| 58 | Render (RENDER) | 1.6916 | 0.31 ↑ % | -9.60 ↓ % | -13.79 ↓ % | 877.49 Million Dollars | 116.28 Million Dollars | 1.4680 |
| 59 | Kaspa (KAS) | 0.0310838593 | 0.79 ↑ % | 5.48 ↑ % | 0.26 ↑ % | 854.47 Million Dollars | 25.16 Million Dollars | 0.0269755056 |
| 60 | Cosmos (ATOM) | 1.6613 | 0.51 ↑ % | -7.85 ↓ % | -17.78 ↓ % | 851.08 Million Dollars | 51.29 Million Dollars | 1.4418 |
| 62 | Algorand (ALGO) | 0.0939541643 | 1.05 ↑ % | -6.48 ↓ % | -24.40 ↓ % | 838.39 Million Dollars | 73.75 Million Dollars | 0.0815362424 |
| 62 | KuCoin Token (KCS) | 6.220 | 0.36 ↑ % | -8.35 ↓ % | -21.45 ↓ % | 837.58 Million Dollars | 4.25 Million Dollars | 5.398 |
| 63 | Morpho (MORPHO) | 1.6674 | 0.98 ↑ % | -7.51 ↓ % | -17.90 ↓ % | 837.15 Million Dollars | 25.37 Million Dollars | 1.4470 |
| 64 | POL (prev. MATIC) (POL) | 0.0782982460 | 0.69 ↑ % | -9.99 ↓ % | -13.52 ↓ % | 834.36 Million Dollars | 100.07 Million Dollars | 0.0679495668 |
| 65 | Quant (QNT) | 66.30 | 0.38 ↑ % | -5.43 ↓ % | -7.37 ↓ % | 800.44 Million Dollars | 21.17 Million Dollars | 57.54 |
| 66 | Stable (STABLE) | 0.0318510780 | 1.02 ↑ % | -16.13 ↓ % | -17.32 ↓ % | 743.15 Million Dollars | 23.95 Million Dollars | 0.0276413211 |
| 67 | 币安人生 (币安人生) | 0.7030 | 2.07 ↑ % | -1.66 ↓ % | 60.53 ↑ % | 703.02 Million Dollars | 57.99 Million Dollars | 0.6101 |
| 68 | JUST (JST) | 0.0813427870 | 0.54 ↑ % | 5.47 ↑ % | -15.00 ↓ % | 694.97 Million Dollars | 66.59 Million Dollars | 0.0705917108 |
| 69 | GateToken (GT) | 6.205 | -0.41 ↓ % | -4.43 ↓ % | -8.95 ↓ % | 660.91 Million Dollars | 6.52 Million Dollars | 5.385 |
| 70 | XDC Network (XDC) | 0.0293410321 | -0.32 ↓ % | -2.47 ↓ % | -7.55 ↓ % | 603.11 Million Dollars | 21.75 Million Dollars | 0.0254630279 |
| 71 | Filecoin (FIL) | 0.7422 | 0.62 ↑ % | -13.83 ↓ % | -22.67 ↓ % | 584.84 Million Dollars | 230.41 Million Dollars | 0.6441 |
| 72 | Flare (FLR) | 0.0067181181 | 0.16 ↑ % | -5.52 ↓ % | -13.49 ↓ % | 574.04 Million Dollars | 5.23 Million Dollars | 0.0058301844 |
| 73 | Aptos (APT) | 0.6715 | 0.69 ↑ % | -10.31 ↓ % | -28.40 ↓ % | 550.65 Million Dollars | 143.81 Million Dollars | 0.5827 |
| 74 | siren (SIREN) | 0.7430 | -0.29 ↓ % | 4.74 ↑ % | 53.94 ↑ % | 539.98 Million Dollars | 41.03 Million Dollars | 0.6448 |
| 75 | Jupiter (JUP) | 0.1584333578 | 0.45 ↑ % | -11.82 ↓ % | -15.55 ↓ % | 526.05 Million Dollars | 42.16 Million Dollars | 0.1374932209 |
| 76 | Injective (INJ) | 5.202 | 0.58 ↑ % | -3.48 ↓ % | -19.00 ↓ % | 520.03 Million Dollars | 188.24 Million Dollars | 4.514 |
| 77 | Midnight (NIGHT) | 0.0311677262 | -0.25 ↓ % | -16.45 ↓ % | -11.98 ↓ % | 517.61 Million Dollars | 103.60 Million Dollars | 0.0270482878 |
| 78 | Arbitrum (ARB) | 0.0807778590 | 0.44 ↑ % | -9.32 ↓ % | -21.76 ↓ % | 505.33 Million Dollars | 132.95 Million Dollars | 0.0701014494 |
| 79 | Pump.fun (PUMP) | 0.0014386966 | 1.05 ↑ % | -12.53 ↓ % | -16.78 ↓ % | 504.07 Million Dollars | 139.42 Million Dollars | 0.0012485441 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 494.36 Million Dollars | 59.47 Million Dollars | 0.8675 |
| 81 | Audiera (BEAT) | 1.6861 | -7.54 ↓ % | 11.69 ↑ % | 49.27 ↑ % | 485.62 Million Dollars | 50.69 Million Dollars | 1.4632 |
| 82 | Nexo (NEXO) | 0.7460 | 1.03 ↑ % | -3.63 ↓ % | -11.03 ↓ % | 482.05 Million Dollars | 18.49 Million Dollars | 0.6474 |
| 83 | 0.2012727653 | 1.87 ↑ % | -6.26 ↓ % | -17.15 ↓ % | 454.65 Million Dollars | 204.15 Million Dollars | 0.1746705439 | |
| 84 | EURC (EURC) | 1.1520 | 0.01 ↑ % | -0.78 ↓ % | -1.17 ↓ % | 437.65 Million Dollars | 84.86 Million Dollars | 0.9997 |
| 85 | VeChain (VET) | 0.0047975606 | 0.89 ↑ % | -9.19 ↓ % | -18.47 ↓ % | 412.52 Million Dollars | 33.31 Million Dollars | 0.0041634670 |
| 86 | Dash (DASH) | 31.74 | 1.28 ↑ % | -6.60 ↓ % | -19.34 ↓ % | 403.80 Million Dollars | 132.56 Million Dollars | 27.54 |
| 87 | Pudgy Penguins (PENGU) | 0.0063267362 | 0.81 ↑ % | -7.21 ↓ % | -20.11 ↓ % | 397.70 Million Dollars | 176.23 Million Dollars | 0.0054905315 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6078 | 0.46 ↑ % | -10.02 ↓ % | -18.77 ↓ % | 381.70 Million Dollars | 249.54 Million Dollars | 1.3953 |
| 89 | Bonk (BONK) | 0.0000043273 | 0.84 ↑ % | -8.60 ↓ % | -20.66 ↓ % | 380.78 Million Dollars | 69.14 Million Dollars | 0.0000037554 |
| 90 | PancakeSwap (CAKE) | 1.1687 | 0.43 ↑ % | -5.75 ↓ % | -13.69 ↓ % | 380.00 Million Dollars | 50.51 Million Dollars | 1.0142 |
| 91 | Lighter (LIT) | 1.4956 | 1.22 ↑ % | 3.24 ↑ % | 17.52 ↑ % | 373.89 Million Dollars | 142.09 Million Dollars | 1.2979 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5661 | 0.96 ↑ % | -10.84 ↓ % | -20.65 ↓ % | 371.96 Million Dollars | 126.54 Million Dollars | 0.4913130079 |
| 93 | LayerZero (ZRO) | 0.9875 | 1.81 ↑ % | -8.32 ↓ % | -11.68 ↓ % | 338.91 Million Dollars | 57.47 Million Dollars | 0.8569 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 338.74 Million Dollars | 357.26 Million Dollars | 0.8654 |
| 95 | Sei (SEI) | 0.0475046243 | 1.12 ↑ % | -8.71 ↓ % | -29.63 ↓ % | 337.12 Million Dollars | 81.30 Million Dollars | 0.0412259381 |
| 96 | Sun [New] (SUN) | 0.0174094907 | 0.26 ↑ % | -2.51 ↓ % | -4.16 ↓ % | 334.80 Million Dollars | 85.70 Million Dollars | 0.0151084783 |
| 97 | Terra Classic (LUNC) | 0.0000599963 | 0.27 ↑ % | -10.18 ↓ % | -24.88 ↓ % | 332.31 Million Dollars | 39.59 Million Dollars | 0.0000520666 |
| 98 | Stacks (STX) | 0.1772736576 | 0.46 ↑ % | -6.62 ↓ % | -24.61 ↓ % | 321.68 Million Dollars | 25.10 Million Dollars | 0.1538433983 |
| 99 | Kite (KITE) | 0.1765830180 | 1.19 ↑ % | 1.82 ↑ % | -10.45 ↓ % | 317.85 Million Dollars | 40.36 Million Dollars | 0.1532440405 |
| 100 | Aerodrome Finance (AERO) | 0.3224450018 | 0.59 ↑ % | -9.23 ↓ % | -22.33 ↓ % | 305.64 Million Dollars | 31.83 Million Dollars | 0.2798274459 |
