Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,866.68 | -0.02 ↓ % | -2.75 ↓ % | -1.04 ↓ % | 1,260.15 Billion Dollars | 30.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,701.30 | -0.41 ↓ % | -3.04 ↓ % | 1.61 ↑ % | 205.32 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.28 Billion Dollars | 65.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.89 | 0.06 ↑ % | -3.40 ↓ % | -3.96 ↓ % | 78.29 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1456 | -0.18 ↓ % | -3.65 ↓ % | -0.03 ↓ % | 71.09 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.45 | -0.41 ↓ % | -4.19 ↓ % | 3.46 ↑ % | 40.29 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208092177 | 0.03 ↑ % | -0.13 ↓ % | 1.65 ↑ % | 30.42 Billion Dollars | 463.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.27 | 0.16 ↑ % | -7.21 ↓ % | 13.49 ↑ % | 17.04 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835508388 | -0.04 ↓ % | -2.97 ↓ % | -3.27 ↓ % | 14.24 Billion Dollars | 536.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.534 | -0.88 ↓ % | -1.75 ↓ % | 0.41 ↑ % | 8.78 Billion Dollars | 377.54 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2322871304 | -0.21 ↓ % | -2.71 ↓ % | 19.27 ↑ % | 7.85 Billion Dollars | 708.10 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 449.99 | -0.17 ↓ % | -7.28 ↓ % | 3.98 ↑ % | 7.52 Billion Dollars | 532.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1600847330 | -0.14 ↓ % | -2.78 ↓ % | -2.41 ↓ % | 6.22 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.74 | 1.10 ↑ % | -3.77 ↓ % | -16.85 ↓ % | 6.04 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1636415043 | -0.21 ↓ % | -2.84 ↓ % | -4.27 ↓ % | 5.95 Billion Dollars | 341.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.986 | -0.11 ↓ % | -1.44 ↓ % | 0.88 ↑ % | 5.81 Billion Dollars | 253.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 4.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6574 | -1.30 ↓ % | -1.45 ↓ % | -4.70 ↓ % | 4.45 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.74 | -0.14 ↓ % | -7.97 ↓ % | -3.45 ↓ % | 3.96 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.893 | -0.60 ↓ % | -1.07 ↓ % | -1.86 ↓ % | 3.80 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803592861 | -0.38 ↓ % | -2.00 ↓ % | 0.49 ↑ % | 3.49 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.82 | -0.08 ↓ % | -2.39 ↓ % | 2.81 ↑ % | 3.39 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7256 | -0.33 ↓ % | -5.90 ↓ % | -4.28 ↓ % | 2.92 Billion Dollars | 402.93 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.195 | -0.82 ↓ % | -1.96 ↓ % | 4.53 ↑ % | 2.85 Billion Dollars | 386.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047801 | 0.10 ↑ % | -3.33 ↓ % | -1.15 ↓ % | 2.82 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589837038 | 0.02 ↑ % | -1.14 ↓ % | -1.78 ↓ % | 2.71 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.250 | -0.67 ↓ % | -7.88 ↓ % | -6.16 ↓ % | 2.70 Billion Dollars | 358.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.62 | -0.45 ↓ % | -6.14 ↓ % | 8.44 ↑ % | 2.57 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,163.45 | -0.17 ↓ % | -3.09 ↓ % | -0.10 ↓ % | 2.55 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6410 | -1.22 ↓ % | -2.82 ↓ % | 26.86 ↑ % | 2.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.095 | -0.49 ↓ % | -6.24 ↓ % | 22.84 ↑ % | 1.92 Billion Dollars | 354.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,169.63 | -0.18 ↓ % | -3.15 ↓ % | -0.20 ↓ % | 1.89 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580166477 | -1.64 ↓ % | -6.47 ↓ % | -1.02 ↓ % | 1.84 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3600393571 | -0.27 ↓ % | -2.61 ↓ % | -1.84 ↓ % | 1.75 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5299 | -0.16 ↓ % | -2.90 ↓ % | -2.28 ↓ % | 1.75 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6360 | 0.34 ↑ % | -10.82 ↓ % | 1.07 ↑ % | 1.72 Billion Dollars | 227.54 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9732 | -0.15 ↓ % | -3.02 ↓ % | 2.29 ↑ % | 1.64 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.96 | 0.11 ↑ % | -1.05 ↓ % | 1.28 ↑ % | 1.53 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309837186 | 0.03 ↑ % | -0.39 ↓ % | 2.88 ↑ % | 1.41 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.53 | -0.49 ↓ % | 20.95 ↑ % | -21.88 ↓ % | 1.38 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583761260 | 0.06 ↑ % | 1.86 ↑ % | 2.56 ↑ % | 1.36 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.266 | 0.14 ↑ % | -3.16 ↓ % | -0.17 ↓ % | 1.26 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7900 | 0.06 ↑ % | -1.00 ↓ % | 1.22 ↑ % | 1.25 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028407 | -0.39 ↓ % | -3.50 ↓ % | 1.41 ↑ % | 1.18 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.09 | -1.17 ↓ % | -2.15 ↓ % | 14.80 ↑ % | 1.14 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.238 | -0.19 ↓ % | -1.88 ↓ % | -0.74 ↓ % | 1.14 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9586 | 0.39 ↑ % | -2.20 ↓ % | -0.92 ↓ % | 984.21 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.141 | -0.20 ↓ % | -2.41 ↓ % | 6.10 ↑ % | 961.53 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8115 | -0.11 ↓ % | -3.67 ↓ % | -8.99 ↓ % | 932.26 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7346 | 0.48 ↑ % | 0.73 ↑ % | 4.50 ↑ % | 899.86 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0922283485 | -0.91 ↓ % | -5.55 ↓ % | 15.83 ↑ % | 857.15 Million Dollars | 213.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0958886851 | -0.84 ↓ % | -5.17 ↓ % | 8.08 ↑ % | 855.92 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.12 | -0.51 ↓ % | -0.68 ↓ % | 1.10 ↑ % | 846.53 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304300657 | 0.14 ↑ % | -3.66 ↓ % | -2.17 ↓ % | 837.39 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782591390 | 0.01 ↑ % | 1.01 ↑ % | 5.11 ↑ % | 834.53 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334822039 | 0.15 ↑ % | -0.80 ↓ % | -0.72 ↓ % | 794.25 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.583 | 0.16 ↑ % | -1.66 ↓ % | 1.79 ↑ % | 701.28 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6920 | -0.14 ↓ % | -1.87 ↓ % | 2.30 ↑ % | 692.02 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805817424 | -0.73 ↓ % | -3.51 ↓ % | 8.83 ↑ % | 688.47 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.47 | 0.91 ↑ % | -8.22 ↓ % | -5.86 ↓ % | 677.20 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073876768 | 0.07 ↑ % | -2.29 ↓ % | -2.44 ↓ % | 639.30 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1925013656 | -1.07 ↓ % | 0.42 ↑ % | 19.35 ↑ % | 639.16 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7927 | 0.17 ↑ % | -1.15 ↓ % | 4.13 ↑ % | 626.69 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 72 | 0.2200559210 | -1.08 ↓ % | -0.41 ↓ % | 2.16 ↑ % | 623.23 Million Dollars | 57.29 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0297979084 | -0.90 ↓ % | -0.79 ↓ % | -2.56 ↓ % | 612.58 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0858478624 | 0.24 ↑ % | -1.85 ↓ % | 2.89 ↑ % | 546.24 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6427 | -0.32 ↓ % | -4.05 ↓ % | -1.22 ↓ % | 534.77 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.266 | -0.97 ↓ % | -3.15 ↓ % | -6.20 ↓ % | 526.47 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310856238 | 0.25 ↑ % | 2.05 ↑ % | -5.81 ↓ % | 516.25 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7975 | 0.08 ↑ % | -2.53 ↓ % | -0.81 ↓ % | 515.30 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7689 | 8.15 ↑ % | -0.15 ↓ % | -79.59 ↓ % | 509.48 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014295489 | -0.38 ↓ % | -4.47 ↓ % | -1.97 ↓ % | 495.84 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.56 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.23 | -0.36 ↓ % | -3.11 ↓ % | -0.99 ↓ % | 448.64 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 83 | 0.1982904405 | 0.29 ↑ % | -1.91 ↓ % | 3.04 ↑ % | 447.91 Million Dollars | 123.69 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8718 | -0.76 ↓ % | -1.72 ↓ % | 6.68 ↑ % | 444.39 Million Dollars | 211.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3548 | 0.45 ↑ % | -1.90 ↓ % | 2.10 ↑ % | 439.07 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.04 ↓ % | -0.47 ↓ % | -0.95 ↓ % | 431.54 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067124872 | -0.46 ↓ % | -4.10 ↓ % | -1.29 ↓ % | 421.95 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4347776730 | -0.34 ↓ % | -2.03 ↓ % | 22.85 ↑ % | 416.01 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048377945 | -0.55 ↓ % | -4.50 ↓ % | -2.88 ↓ % | 415.98 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045306 | -0.14 ↓ % | -3.48 ↓ % | 2.18 ↑ % | 398.67 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5876 | -0.87 ↓ % | -3.99 ↓ % | 1.70 ↑ % | 396.91 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548692698 | -0.03 ↓ % | -0.21 ↓ % | 9.66 ↑ % | 396.03 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5983 | -0.04 ↓ % | -2.38 ↓ % | -0.03 ↓ % | 393.15 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701291 | 0.08 ↑ % | -2.36 ↓ % | -1.27 ↓ % | 386.99 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7561 | -0.36 ↓ % | 7.13 ↑ % | 41.38 ↑ % | 366.56 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3939858594 | -0.68 ↓ % | -0.68 ↓ % | 21.25 ↑ % | 362.44 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 351.69 Million Dollars | 224.12 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3481821500 | -0.77 ↓ % | -4.82 ↓ % | 28.54 ↑ % | 348.18 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9857 | -0.72 ↓ % | -4.81 ↓ % | 9.44 ↑ % | 343.53 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3650956365 | -1.06 ↓ % | -14.89 ↓ % | 11.97 ↑ % | 339.90 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
