Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,637.25 | -0.03 ↓ % | 1.37 ↑ % | -0.01 ↓ % | 1,275.63 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.12 | 0.12 ↑ % | 1.53 ↑ % | 3.52 ↑ % | 208.19 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.07 | 0.81 ↑ % | 1.89 ↑ % | -2.55 ↓ % | 78.99 Billion Dollars | 877.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1496 | 0.08 ↑ % | 1.54 ↑ % | 1.48 ↑ % | 71.34 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.99 | 0.64 ↑ % | 4.90 ↑ % | 7.66 ↑ % | 41.76 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222260072 | 0.08 ↑ % | 0.57 ↑ % | 2.16 ↑ % | 30.56 Billion Dollars | 529.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.49 | 0.24 ↑ % | 4.65 ↑ % | 20.86 ↑ % | 17.85 Billion Dollars | 765.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840180635 | 0.44 ↑ % | 1.69 ↑ % | -2.74 ↓ % | 13.00 Billion Dollars | 345.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.04 ↑ % | -0.32 ↓ % | -0.37 ↓ % | 8.80 Billion Dollars | 402.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.20 | -0.61 ↓ % | 4.40 ↑ % | 13.80 ↑ % | 7.84 Billion Dollars | 461.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2176062695 | 0.63 ↑ % | -1.73 ↓ % | 16.80 ↑ % | 7.36 Billion Dollars | 294.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531635340 | 0.08 ↑ % | -3.03 ↓ % | -6.12 ↓ % | 5.95 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633532976 | -0.05 ↓ % | 1.70 ↑ % | -3.93 ↓ % | 5.94 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.01 | 0.90 ↑ % | -5.55 ↓ % | -9.21 ↓ % | 5.82 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.989 | 0.31 ↑ % | 1.09 ↑ % | 1.33 ↑ % | 5.81 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5892 | 0.10 ↑ % | -3.39 ↓ % | -5.26 ↓ % | 4.28 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.46 | 0.21 ↑ % | 2.19 ↑ % | -1.83 ↓ % | 4.00 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.888 | -0.34 ↓ % | -1.40 ↓ % | -0.30 ↓ % | 3.80 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803027450 | 0.01 ↑ % | 1.26 ↑ % | 3.99 ↑ % | 3.49 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.24 | 0.27 ↑ % | 1.74 ↑ % | 2.40 ↑ % | 3.42 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7195 | 0.41 ↑ % | 0.58 ↑ % | -4.31 ↓ % | 2.90 Billion Dollars | 257.46 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.167 | -0.38 ↓ % | 1.31 ↑ % | 8.08 ↑ % | 2.81 Billion Dollars | 236.37 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047314 | 0.00 ↓ % | 0.23 ↑ % | -3.62 ↓ % | 2.79 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586273531 | 0.17 ↑ % | 1.08 ↑ % | -1.54 ↓ % | 2.70 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.015 | 0.12 ↑ % | -0.73 ↓ % | -8.80 ↓ % | 2.60 Billion Dollars | 497.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.57 | 1.06 ↑ % | 2.26 ↑ % | 8.23 ↑ % | 2.59 Billion Dollars | 251.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.42 | 0.00 ↑ % | 0.45 ↑ % | -1.26 ↓ % | 2.54 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6103 | -0.50 ↓ % | -4.89 ↓ % | 29.06 ↑ % | 2.08 Billion Dollars | 452.62 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.049 | 0.21 ↑ % | -0.14 ↓ % | 22.36 ↑ % | 1.90 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,155.34 | 0.03 ↑ % | 0.50 ↑ % | -1.30 ↓ % | 1.89 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587546508 | 0.23 ↑ % | 1.17 ↑ % | -1.91 ↓ % | 1.87 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | 0.37 ↑ % | 0.79 ↑ % | -1.48 ↓ % | 1.76 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3521933561 | 0.17 ↑ % | -1.14 ↓ % | -0.70 ↓ % | 1.71 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6318 | 0.42 ↑ % | 1.12 ↑ % | -0.79 ↓ % | 1.70 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9660 | 0.03 ↑ % | 0.56 ↑ % | -0.37 ↓ % | 1.63 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.84 | -0.20 ↓ % | 4.38 ↑ % | 1.60 ↑ % | 1.59 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1363537353 | -0.11 ↓ % | 4.59 ↑ % | 7.18 ↑ % | 1.47 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583118728 | 0.25 ↑ % | -0.83 ↓ % | 3.65 ↑ % | 1.36 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.84 | -2.58 ↓ % | -4.54 ↓ % | -17.99 ↓ % | 1.33 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.287 | 0.43 ↑ % | 2.26 ↑ % | -5.52 ↓ % | 1.27 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7686 | 0.12 ↑ % | -0.69 ↓ % | -0.88 ↓ % | 1.24 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.601 | 0.08 ↑ % | 6.18 ↑ % | 6.53 ↑ % | 1.19 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028533 | 0.28 ↑ % | 1.73 ↑ % | 1.81 ↑ % | 1.18 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.65 | 0.02 ↑ % | 1.62 ↑ % | 14.20 ↑ % | 1.15 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.204 | -0.38 ↓ % | 1.39 ↑ % | 7.03 ↑ % | 970.01 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8800 | 0.24 ↑ % | -3.79 ↓ % | -5.67 ↓ % | 945.20 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8038 | 0.07 ↑ % | -1.47 ↓ % | -9.05 ↓ % | 928.60 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7542 | -0.17 ↓ % | 3.43 ↑ % | 4.21 ↑ % | 910.01 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0830091216 | 1.12 ↑ % | 6.98 ↑ % | 11.43 ↑ % | 885.23 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.74 | -0.21 ↓ % | 1.44 ↑ % | 6.55 ↑ % | 854.07 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944179321 | -0.22 ↓ % | 0.74 ↑ % | 7.71 ↑ % | 842.82 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903389809 | 1.09 ↑ % | 2.31 ↑ % | 15.56 ↑ % | 839.59 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300466259 | 0.04 ↑ % | -0.14 ↓ % | -3.08 ↓ % | 826.92 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0325603704 | -0.25 ↓ % | -3.14 ↓ % | -11.07 ↓ % | 773.49 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.708 | 0.59 ↑ % | 0.77 ↑ % | 0.86 ↑ % | 714.60 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7111 | -0.72 ↓ % | 0.31 ↑ % | 4.77 ↑ % | 711.05 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826989181 | 0.17 ↑ % | 7.36 ↑ % | 7.33 ↑ % | 706.56 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.83 | -0.03 ↓ % | 3.76 ↑ % | -10.15 ↓ % | 695.27 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1993174692 | 1.31 ↑ % | 5.88 ↑ % | 16.13 ↑ % | 661.80 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074102765 | 0.12 ↑ % | 0.76 ↑ % | -6.23 ↓ % | 641.36 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7897 | -0.39 ↓ % | 1.27 ↑ % | 3.38 ↑ % | 624.41 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 72 | 0.2182328178 | -0.81 ↓ % | -3.99 ↓ % | -4.46 ↓ % | 618.07 Million Dollars | 53.44 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294876318 | -0.07 ↓ % | -2.38 ↓ % | -3.35 ↓ % | 606.21 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.048 | 3.45 ↑ % | -4.17 ↓ % | -76.09 ↓ % | 589.91 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842166578 | 0.29 ↑ % | 0.97 ↑ % | -0.14 ↓ % | 535.86 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319809804 | 0.62 ↑ % | 2.14 ↑ % | -8.12 ↓ % | 531.12 Million Dollars | 229.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6352 | 0.19 ↑ % | 1.43 ↑ % | -3.68 ↓ % | 528.56 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7959 | 0.38 ↑ % | 0.21 ↑ % | 0.47 ↑ % | 514.24 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.130 | 0.02 ↑ % | 0.52 ↑ % | 0.42 ↑ % | 512.89 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013821529 | 0.17 ↑ % | -1.36 ↓ % | -9.74 ↓ % | 479.00 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4914723386 | -0.84 ↓ % | 12.93 ↑ % | 37.74 ↑ % | 470.25 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.61 | -0.47 ↓ % | 4.35 ↑ % | 6.09 ↑ % | 466.31 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3755 | 0.23 ↑ % | 2.19 ↑ % | 3.97 ↑ % | 445.79 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | 0.07 ↑ % | 0.28 ↑ % | -0.87 ↓ % | 438.81 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8441 | 0.04 ↑ % | -0.77 ↓ % | -16.59 ↓ % | 437.81 Million Dollars | 159.96 Million Dollars | 0.0000000000 |
| 87 | 0.1914098775 | 0.15 ↑ % | -1.66 ↓ % | 3.45 ↑ % | 432.37 Million Dollars | 125.91 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067686957 | 0.56 ↑ % | 3.94 ↑ % | 1.44 ↑ % | 425.48 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049041077 | -0.34 ↓ % | 2.18 ↑ % | -3.92 ↓ % | 421.68 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6128 | 0.23 ↑ % | 3.15 ↑ % | -1.57 ↓ % | 402.66 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045569 | -0.15 ↓ % | 1.62 ↑ % | 3.81 ↑ % | 400.98 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549001165 | 1.72 ↑ % | 1.03 ↑ % | 1.19 ↑ % | 396.26 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5402 | 0.03 ↑ % | -3.14 ↓ % | 1.97 ↑ % | 385.05 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685348 | 0.16 ↑ % | -1.43 ↓ % | -6.69 ↓ % | 378.16 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3572889132 | 1.38 ↑ % | 3.68 ↑ % | -0.56 ↓ % | 357.29 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7307 | -1.50 ↓ % | 2.81 ↑ % | 36.93 ↑ % | 354.54 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3836868515 | -0.19 ↓ % | 0.24 ↑ % | 16.69 ↑ % | 352.97 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 351.98 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3672482523 | 0.11 ↑ % | 1.45 ↑ % | 16.47 ↑ % | 341.91 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1820441526 | -0.33 ↓ % | 0.26 ↑ % | 1.14 ↑ % | 330.34 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
