Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,023.96 | 0.34 ↑ % | -1.42 ↓ % | -2.73 ↓ % | 1,522.18 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.12 | 0.44 ↑ % | -2.98 ↓ % | -4.00 ↓ % | 272.53 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.51 Billion Dollars | 129.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3715 | 0.22 ↑ % | -1.61 ↓ % | -3.61 ↓ % | 84.60 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.86 | 0.11 ↑ % | -1.46 ↓ % | -3.13 ↓ % | 83.14 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.22 Billion Dollars | 54.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | 0.27 ↑ % | -1.95 ↓ % | -3.44 ↓ % | 47.90 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242401806 | -0.07 ↓ % | 0.52 ↑ % | -1.04 ↓ % | 30.73 Billion Dollars | 653.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066742472 | 0.63 ↑ % | 2.04 ↑ % | 11.29 ↑ % | 16.43 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | 0.21 ↑ % | -2.62 ↓ % | -3.59 ↓ % | 10.10 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.00 ↓ % | 0.79 ↑ % | 9.55 Billion Dollars | 497.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464774978 | 0.33 ↑ % | -1.33 ↓ % | -0.37 ↓ % | 8.92 Billion Dollars | 549.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.84 | 0.25 ↑ % | -1.96 ↓ % | -2.51 ↓ % | 8.91 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.68 | 0.32 ↑ % | -0.73 ↓ % | 1.74 ↑ % | 6.99 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.108 | 0.28 ↑ % | -2.37 ↓ % | -1.50 ↓ % | 6.62 Billion Dollars | 276.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521067005 | 0.02 ↑ % | 1.30 ↑ % | 0.92 ↑ % | 5.84 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.70 | 0.07 ↑ % | -1.08 ↓ % | 4.93 ↑ % | 5.54 Billion Dollars | 380.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603663310 | 0.41 ↑ % | -2.41 ↓ % | -9.54 ↓ % | 5.34 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.382 | -0.56 ↓ % | -3.61 ↓ % | -25.89 ↓ % | 4.38 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | 0.47 ↑ % | -0.85 ↓ % | 0.67 ↑ % | 4.29 Billion Dollars | 340.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.137 | 0.38 ↑ % | -1.91 ↓ % | -1.78 ↓ % | 3.95 Billion Dollars | 237.15 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883290188 | 0.23 ↑ % | -1.92 ↓ % | -2.81 ↓ % | 3.83 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062714 | 0.70 ↑ % | 0.44 ↑ % | 2.59 ↑ % | 3.70 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9079 | 0.44 ↑ % | -2.61 ↓ % | -3.45 ↓ % | 3.59 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3121 | 0.22 ↑ % | -0.17 ↓ % | -2.71 ↓ % | 3.27 Billion Dollars | 975.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683372691 | 0.16 ↑ % | -1.24 ↓ % | -2.17 ↓ % | 2.98 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.42 | -0.01 ↓ % | -4.50 ↓ % | 3.25 ↑ % | 2.72 Billion Dollars | 217.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,585.80 | 0.35 ↑ % | 0.31 ↑ % | -2.35 ↓ % | 2.57 Billion Dollars | 205.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,583.31 | 0.38 ↑ % | 0.35 ↑ % | -2.46 ↓ % | 2.20 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | 0.29 ↑ % | -1.55 ↓ % | -1.90 ↓ % | 2.07 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.193 | 0.57 ↑ % | -3.04 ↓ % | -2.16 ↓ % | 2.03 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2083 | 0.43 ↑ % | -2.91 ↓ % | -3.89 ↓ % | 2.03 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0629917052 | 0.17 ↑ % | -14.20 ↓ % | -18.07 ↓ % | 2.00 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791912674 | 0.33 ↑ % | -8.37 ↓ % | -4.58 ↓ % | 1.84 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772143746 | -0.37 ↓ % | -10.10 ↓ % | 4.83 ↑ % | 1.83 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.24 | 0.14 ↑ % | -1.20 ↓ % | -1.77 ↓ % | 1.73 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3274 | 0.43 ↑ % | -2.73 ↓ % | -4.24 ↓ % | 1.72 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6587 | 0.14 ↑ % | -0.04 ↓ % | -1.78 ↓ % | 1.71 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039150 | 1.56 ↑ % | -0.98 ↓ % | 2.89 ↑ % | 1.62 Billion Dollars | 681.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.65 | 0.27 ↑ % | -4.76 ↓ % | 1.07 ↑ % | 1.43 Billion Dollars | 302.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9704 | 0.23 ↑ % | -0.17 ↓ % | 2.20 ↑ % | 1.38 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.67 ↑ % | -1.67 ↓ % | -3.31 ↓ % | 1.32 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.343 | 0.36 ↑ % | -1.93 ↓ % | -1.47 ↓ % | 1.31 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2632121321 | 0.67 ↑ % | -1.20 ↓ % | 1.55 ↑ % | 1.28 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.441 | 0.21 ↑ % | -1.20 ↓ % | -0.10 ↓ % | 1.14 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 198.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0938389817 | 0.11 ↑ % | 0.99 ↑ % | 0.69 ↑ % | 997.96 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1113969881 | 0.61 ↑ % | -1.65 ↓ % | 9.40 ↑ % | 992.18 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.65 | -0.79 ↓ % | -7.12 ↓ % | -6.21 ↓ % | 975.54 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9143 | 0.06 ↑ % | -3.02 ↓ % | 2.90 ↑ % | 968.30 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036205700 | 0.48 ↑ % | -4.55 ↓ % | -2.29 ↓ % | 907.65 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323816914 | 0.30 ↑ % | -1.79 ↓ % | -5.59 ↓ % | 887.30 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6932 | 0.39 ↑ % | -4.71 ↓ % | -6.17 ↓ % | 878.35 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9464 | -0.15 ↓ % | -2.59 ↓ % | 1.65 ↑ % | 870.53 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.84 | 0.35 ↑ % | -0.01 ↓ % | -4.85 ↓ % | 843.20 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.279 | 0.37 ↑ % | -0.83 ↓ % | -1.47 ↓ % | 819.76 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0102 | 1.31 ↑ % | 0.79 ↑ % | 6.07 ↑ % | 815.22 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2462376886 | 0.35 ↑ % | -2.60 ↓ % | -6.22 ↓ % | 814.56 Million Dollars | 154.89 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254734243 | 0.20 ↑ % | -1.69 ↓ % | -1.18 ↓ % | 771.75 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0868268702 | -0.06 ↓ % | 4.51 ↑ % | 3.28 ↑ % | 741.83 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323782343 | 1.67 ↑ % | -7.59 ↓ % | 16.93 ↑ % | 720.30 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9247 | 0.73 ↑ % | -1.70 ↓ % | 0.19 ↑ % | 716.91 Million Dollars | 151.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074985624 | -0.02 ↓ % | -1.72 ↓ % | -5.42 ↓ % | 644.00 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097543678 | 1.28 ↑ % | -3.40 ↓ % | 12.53 ↑ % | 613.16 Million Dollars | 364.03 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1822764516 | 0.40 ↑ % | -3.33 ↓ % | 6.94 ↑ % | 605.50 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070405092 | 0.64 ↑ % | -2.09 ↓ % | -1.34 ↓ % | 605.38 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300622690 | -0.09 ↓ % | 0.60 ↑ % | 0.16 ↑ % | 599.64 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017602998 | 0.84 ↑ % | -7.70 ↓ % | -2.76 ↓ % | 584.59 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8824 | -0.10 ↓ % | -1.10 ↓ % | -2.04 ↓ % | 570.19 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.394 | 0.42 ↑ % | -3.36 ↓ % | -16.51 ↓ % | 556.67 Million Dollars | 224.21 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0329391220 | 2.39 ↑ % | -2.96 ↓ % | -10.41 ↓ % | 547.03 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061907 | 0.65 ↑ % | -2.27 ↓ % | -1.63 ↓ % | 544.75 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6898 | -1.36 ↓ % | -0.78 ↓ % | 1.02 ↑ % | 501.65 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.09 ↓ % | 0.11 ↑ % | 494.28 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 82 | 0.1778641764 | 0.27 ↑ % | -0.69 ↓ % | 29.83 ↑ % | 485.00 Million Dollars | 55.95 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4643 | 0.06 ↑ % | -3.44 ↓ % | -2.67 ↓ % | 479.16 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4500 | 0.18 ↑ % | -2.55 ↓ % | -6.57 ↓ % | 463.48 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.56 ↑ % | -2.24 ↓ % | 0.36 ↑ % | 453.83 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 86 | 0.1968679663 | 0.38 ↑ % | -1.68 ↓ % | -5.94 ↓ % | 444.69 Million Dollars | 156.71 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1674 | 0.09 ↑ % | -0.29 ↓ % | -0.21 ↓ % | 436.87 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.29 | 0.33 ↑ % | -2.41 ↓ % | -1.97 ↓ % | 434.85 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4605612987 | 0.39 ↑ % | -3.65 ↓ % | 12.40 ↑ % | 428.42 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2142 | -0.27 ↓ % | -7.34 ↓ % | -10.29 ↓ % | 424.97 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0410405143 | 0.71 ↑ % | -11.01 ↓ % | -13.41 ↓ % | 424.04 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 405.07 Million Dollars | 364.80 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2216753563 | 0.59 ↑ % | -2.47 ↓ % | -1.75 ↓ % | 402.25 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573919033 | 0.06 ↑ % | -3.72 ↓ % | -6.68 ↓ % | 400.34 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.658 | -0.13 ↓ % | -3.36 ↓ % | -0.21 ↓ % | 399.70 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3683583641 | 0.19 ↑ % | -3.74 ↓ % | -0.84 ↓ % | 399.02 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000701080 | 1.88 ↑ % | 6.43 ↑ % | 55.46 ↑ % | 386.44 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187980025 | 0.00 ↓ % | 2.26 ↑ % | 0.06 ↑ % | 361.26 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2315571854 | 0.85 ↑ % | -0.70 ↓ % | 3.33 ↑ % | 346.78 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 101 | Injective (INJ) | 3.465 | 0.84 ↑ % | -3.19 ↓ % | 5.36 ↑ % | 346.38 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
