Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,811.98 | 0.13 ↑ % | 0.37 ↑ % | -4.36 ↓ % | 1,478.94 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.00 | 0.19 ↑ % | 0.24 ↑ % | -4.77 ↓ % | 243.78 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.21 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 720.00 | 0.11 ↑ % | 6.80 ↑ % | 9.02 ↑ % | 97.04 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3361 | -0.06 ↓ % | -0.34 ↓ % | -1.95 ↓ % | 82.81 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.85 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | -0.01 ↓ % | 0.40 ↑ % | -4.49 ↓ % | 47.78 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3490681293 | 0.11 ↑ % | 1.64 ↑ % | -4.04 ↓ % | 33.10 Billion Dollars | 744.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.31 | -0.11 ↓ % | 2.09 ↑ % | 8.10 ↑ % | 17.34 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004923985 | 0.09 ↑ % | -0.20 ↓ % | -2.45 ↓ % | 17.10 Billion Dollars | 488.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.03 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 9.27 Billion Dollars | 790.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.77 | 0.23 ↑ % | 6.44 ↑ % | -13.65 ↓ % | 9.22 Billion Dollars | 563.34 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2369606752 | 0.15 ↑ % | 0.93 ↑ % | -3.39 ↓ % | 8.58 Billion Dollars | 268.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2460421550 | 0.63 ↑ % | -0.87 ↓ % | 65.38 ↑ % | 8.27 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.65 | -0.98 ↓ % | -8.23 ↓ % | -6.27 ↓ % | 6.69 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.192 | 0.00 ↑ % | 0.64 ↑ % | -4.14 ↓ % | 6.68 Billion Dollars | 272.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.83 | 0.29 ↑ % | 1.35 ↑ % | -13.16 ↓ % | 6.15 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546264294 | 0.02 ↑ % | 0.07 ↑ % | -5.98 ↓ % | 5.98 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8850 | 0.61 ↑ % | 7.63 ↑ % | 5.20 ↑ % | 5.03 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967086942 | -0.92 ↓ % | -1.14 ↓ % | 8.34 ↑ % | 4.19 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.29 | -0.08 ↓ % | -0.48 ↓ % | -2.21 ↓ % | 4.04 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.053 | 1.04 ↑ % | 8.65 ↑ % | 6.48 ↑ % | 3.99 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.987 | 0.16 ↑ % | 0.92 ↑ % | -3.80 ↓ % | 3.88 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9043 | 0.37 ↑ % | 0.65 ↑ % | -15.02 ↓ % | 3.62 Billion Dollars | 312.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054925 | 0.00 ↑ % | 0.16 ↑ % | -2.86 ↓ % | 3.24 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.06 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678651291 | 0.00 ↓ % | -0.18 ↓ % | -2.33 ↓ % | 3.04 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.270 | 0.61 ↑ % | -5.82 ↓ % | -4.12 ↓ % | 2.94 Billion Dollars | 477.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.31 | 0.26 ↑ % | 2.75 ↑ % | -7.85 ↓ % | 2.83 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.78 | -0.03 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 2.77 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6718 | -0.42 ↓ % | 3.85 ↑ % | 1.78 ↑ % | 2.22 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.05 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 2.11 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1889 | 0.09 ↑ % | -0.38 ↓ % | -6.87 ↓ % | 2.00 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.20 | -0.16 ↓ % | 7.36 ↑ % | 12.88 ↑ % | 1.96 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.031 | 0.35 ↑ % | 0.20 ↑ % | -12.12 ↓ % | 1.93 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7348 | 0.74 ↑ % | 6.03 ↑ % | 4.21 ↑ % | 1.91 Billion Dollars | 354.05 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0593156558 | 0.31 ↑ % | 0.45 ↑ % | -4.57 ↓ % | 1.88 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3652494346 | 1.06 ↑ % | 5.50 ↑ % | -17.18 ↓ % | 1.78 Billion Dollars | 325.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1481380492 | 0.15 ↑ % | 2.96 ↑ % | -1.54 ↓ % | 1.58 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.75 | -2.03 ↓ % | -0.48 ↓ % | 28.92 ↑ % | 1.57 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0660165367 | 0.91 ↑ % | 2.11 ↑ % | -5.90 ↓ % | 1.53 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | 1.05 ↑ % | 0.08 ↑ % | 3.19 ↑ % | 1.49 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.106 | -0.89 ↓ % | 5.30 ↑ % | 6.06 ↑ % | 1.47 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 1.44 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034276 | 0.13 ↑ % | 0.41 ↑ % | -5.49 ↓ % | 1.42 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.208 | 0.11 ↑ % | -0.49 ↓ % | -9.46 ↓ % | 1.29 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.58 | -0.10 ↓ % | -0.16 ↓ % | -5.11 ↓ % | 1.27 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1301747352 | 1.82 ↑ % | 2.71 ↑ % | 15.37 ↑ % | 1.16 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3337496873 | -0.81 ↓ % | 11.96 ↑ % | 9.85 ↑ % | 1.12 Billion Dollars | 503.15 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.087 | 0.05 ↑ % | 4.96 ↑ % | 5.22 ↑ % | 1.08 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 56 | 0.3787561233 | -3.59 ↓ % | 12.86 ↑ % | 80.78 ↑ % | 1.07 Billion Dollars | 202.78 Million Dollars | 0.0000000000 | |
| 57 | KuCoin Token (KCS) | 7.980 | 0.08 ↑ % | -0.05 ↓ % | -1.93 ↓ % | 1.07 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.145 | -0.22 ↓ % | 5.26 ↑ % | -2.54 ↓ % | 1.06 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9878 | 0.07 ↑ % | -2.34 ↓ % | -5.21 ↓ % | 1.02 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907421459 | 0.17 ↑ % | -0.40 ↓ % | -0.82 ↓ % | 966.65 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.10 | 0.51 ↑ % | -1.43 ↓ % | -14.54 ↓ % | 858.37 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369074645 | -0.28 ↓ % | -1.46 ↓ % | 9.58 ↑ % | 855.09 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.17 | 1.04 ↑ % | 12.65 ↑ % | -10.55 ↓ % | 844.33 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304533621 | 0.45 ↑ % | -0.10 ↓ % | -10.35 ↓ % | 836.74 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.281 | 0.41 ↑ % | 6.52 ↑ % | 3.66 ↑ % | 819.96 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0898837587 | 0.11 ↑ % | 1.70 ↑ % | -11.00 ↓ % | 811.34 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0929655324 | 0.57 ↑ % | -3.67 ↓ % | -0.36 ↓ % | 794.28 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9344 | -0.37 ↓ % | -0.45 ↓ % | -2.74 ↓ % | 766.05 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9597 | -0.07 ↓ % | -1.84 ↓ % | -1.11 ↓ % | 755.12 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0332792343 | -0.29 ↓ % | -3.91 ↓ % | 7.40 ↑ % | 684.02 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0408342862 | 1.11 ↑ % | 9.42 ↑ % | 21.03 ↑ % | 678.15 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077043650 | -0.12 ↓ % | -0.10 ↓ % | -8.27 ↓ % | 665.66 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.502 | 0.23 ↑ % | -1.62 ↓ % | 25.19 ↑ % | 650.00 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1023214000 | -0.44 ↓ % | -2.00 ↓ % | -4.55 ↓ % | 640.10 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017790196 | 0.40 ↑ % | 0.64 ↑ % | 0.14 ↑ % | 625.91 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 77 | 0.2706082874 | 1.57 ↑ % | 7.53 ↑ % | 27.67 ↑ % | 611.27 Million Dollars | 344.16 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1838809665 | -0.21 ↓ % | 0.04 ↑ % | -11.76 ↓ % | 610.54 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8564 | -0.54 ↓ % | 1.44 ↑ % | -1.53 ↓ % | 553.34 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060830912 | -0.10 ↓ % | -3.82 ↓ % | -10.25 ↓ % | 523.05 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.99 | 1.26 ↑ % | 2.21 ↑ % | -12.14 ↓ % | 508.69 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080003758 | 0.39 ↑ % | -0.03 ↓ % | -12.91 ↓ % | 502.91 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4951904289 | -0.36 ↓ % | 8.28 ↑ % | 12.03 ↑ % | 495.19 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5011 | 0.11 ↑ % | 6.64 ↑ % | 5.84 ↑ % | 488.59 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054695 | -0.19 ↓ % | -0.21 ↓ % | -9.88 ↓ % | 481.29 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0676503652 | 1.34 ↑ % | 3.24 ↑ % | 9.61 ↑ % | 480.09 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.53 ↑ % | 0.18 ↑ % | -4.66 ↓ % | 476.36 Million Dollars | 164.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.04 ↑ % | 1.27 ↑ % | -5.18 ↓ % | 473.43 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3524 | -0.27 ↓ % | -0.81 ↓ % | 4.85 ↑ % | 473.33 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000811993 | -0.35 ↓ % | 0.68 ↑ % | 1.09 ↑ % | 449.67 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | -0.02 ↓ % | -0.01 ↓ % | 0.46 ↑ % | 435.32 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2335798050 | 0.02 ↑ % | -1.57 ↓ % | -5.38 ↓ % | 423.86 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4184769390 | -0.10 ↓ % | 0.46 ↑ % | -7.50 ↓ % | 395.19 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1503 | -0.21 ↓ % | 1.61 ↑ % | -12.88 ↓ % | 394.16 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2096423752 | -1.03 ↓ % | 7.30 ↑ % | 3.37 ↑ % | 377.36 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5188 | -5.58 ↓ % | 6.93 ↑ % | 0.38 ↑ % | 377.05 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4000056423 | 0.41 ↑ % | -3.59 ↓ % | -5.87 ↓ % | 367.98 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3330606914 | -0.39 ↓ % | 1.63 ↑ % | -2.65 ↓ % | 361.87 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184200278 | -0.16 ↓ % | 2.30 ↑ % | -8.08 ↓ % | 354.20 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
