Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,738.38 | -0.09 ↓ % | 0.28 ↑ % | -4.04 ↓ % | 1,477.47 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.84 | -0.29 ↓ % | 0.11 ↑ % | -4.76 ↓ % | 243.40 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 188.23 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 722.88 | 0.17 ↑ % | 7.28 ↑ % | 9.79 ↑ % | 97.43 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3369 | 0.07 ↑ % | -0.36 ↓ % | -1.93 ↓ % | 82.86 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.85 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | -0.01 ↓ % | 0.36 ↑ % | -4.20 ↓ % | 47.79 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488780095 | 0.32 ↑ % | 1.72 ↑ % | -4.06 ↓ % | 33.08 Billion Dollars | 735.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.34 | -0.59 ↓ % | 3.01 ↑ % | 8.20 ↑ % | 17.35 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1003694619 | -0.11 ↓ % | -0.41 ↓ % | -2.71 ↓ % | 17.08 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.08 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 9.27 Billion Dollars | 784.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.64 | 0.26 ↑ % | 6.24 ↑ % | -14.19 ↓ % | 9.21 Billion Dollars | 559.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2364706728 | -0.05 ↓ % | 0.65 ↑ % | -3.55 ↓ % | 8.57 Billion Dollars | 268.47 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2483344122 | 2.96 ↑ % | 4.02 ↑ % | 66.79 ↑ % | 8.35 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.51 | -0.03 ↓ % | -7.70 ↓ % | -5.07 ↓ % | 6.76 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.198 | -0.43 ↓ % | 0.55 ↑ % | -4.03 ↓ % | 6.69 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.13 | 0.10 ↑ % | 1.11 ↑ % | -13.06 ↓ % | 6.14 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546552627 | 0.61 ↑ % | 0.05 ↑ % | -6.14 ↓ % | 5.98 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8812 | 0.84 ↑ % | 7.15 ↑ % | 5.99 ↑ % | 5.02 Billion Dollars | 245.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0972599221 | -0.06 ↓ % | -0.10 ↓ % | 9.05 ↑ % | 4.22 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.32 | -0.17 ↓ % | -0.45 ↓ % | -1.99 ↓ % | 4.04 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.039 | 2.41 ↑ % | 7.98 ↑ % | 5.68 ↑ % | 3.97 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.980 | 0.00 ↓ % | 0.73 ↑ % | -3.68 ↓ % | 3.88 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9029 | -0.02 ↓ % | 0.34 ↑ % | -14.78 ↓ % | 3.62 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054888 | -0.02 ↓ % | -0.03 ↓ % | -2.74 ↓ % | 3.23 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677936469 | -0.13 ↓ % | -0.13 ↓ % | -2.38 ↓ % | 3.04 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.254 | -1.02 ↓ % | -6.80 ↓ % | -4.16 ↓ % | 2.92 Billion Dollars | 474.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.58 | 0.42 ↑ % | 2.57 ↑ % | -7.81 ↓ % | 2.82 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.93 | 0.03 ↑ % | 0.13 ↑ % | 0.20 ↑ % | 2.77 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6747 | 0.13 ↑ % | 4.02 ↑ % | 2.31 ↑ % | 2.23 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.97 | 0.02 ↑ % | 0.04 ↑ % | -0.19 ↓ % | 2.11 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1881 | -0.15 ↓ % | -0.59 ↓ % | -7.09 ↓ % | 2.00 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.37 | 0.69 ↑ % | 7.73 ↑ % | 13.32 ↑ % | 1.96 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.025 | -0.26 ↓ % | -0.06 ↓ % | -12.37 ↓ % | 1.92 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7340 | -0.48 ↓ % | 6.58 ↑ % | 4.32 ↑ % | 1.91 Billion Dollars | 351.18 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591718529 | 0.50 ↑ % | 0.48 ↑ % | -4.67 ↓ % | 1.88 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3621916052 | 0.21 ↑ % | 5.01 ↑ % | -17.15 ↓ % | 1.76 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.82 | 0.00 ↑ % | 0.39 ↑ % | 30.15 ↑ % | 1.58 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478388586 | -0.56 ↓ % | 2.58 ↑ % | -1.67 ↓ % | 1.57 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655117979 | 0.31 ↑ % | 1.10 ↑ % | -6.36 ↓ % | 1.52 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.120 | -0.30 ↓ % | 6.09 ↑ % | 7.15 ↑ % | 1.48 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.662 | -0.28 ↓ % | -1.19 ↓ % | 2.50 ↑ % | 1.47 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.43 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034223 | -0.20 ↓ % | 0.29 ↑ % | -5.38 ↓ % | 1.42 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.198 | -0.07 ↓ % | -0.68 ↓ % | -9.96 ↓ % | 1.29 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.57 | -0.37 ↓ % | -0.35 ↓ % | -4.88 ↓ % | 1.27 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1278943230 | -0.50 ↓ % | 0.30 ↑ % | 13.24 ↑ % | 1.14 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3366299253 | 0.36 ↑ % | 13.69 ↑ % | 11.13 ↑ % | 1.13 Billion Dollars | 494.59 Million Dollars | 0.0000000000 |
| 55 | 0.3920344324 | 0.03 ↑ % | 26.34 ↑ % | 88.70 ↑ % | 1.11 Billion Dollars | 215.66 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.095 | -0.33 ↓ % | 5.96 ↑ % | 6.28 ↑ % | 1.09 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.971 | -0.16 ↓ % | -0.20 ↓ % | -1.79 ↓ % | 1.07 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.148 | -0.27 ↓ % | 5.76 ↑ % | -1.14 ↓ % | 1.06 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9901 | 0.40 ↑ % | -2.28 ↓ % | -5.70 ↓ % | 1.02 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906347925 | -0.07 ↓ % | -0.76 ↓ % | -1.23 ↓ % | 965.50 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0371287039 | 0.74 ↑ % | -1.92 ↓ % | 10.51 ↑ % | 860.20 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.89 | -0.33 ↓ % | -1.55 ↓ % | -14.91 ↓ % | 855.81 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303544049 | -0.20 ↓ % | -0.32 ↓ % | -10.68 ↓ % | 834.02 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.88 | -1.18 ↓ % | 12.55 ↑ % | -9.03 ↓ % | 830.86 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.294 | 0.43 ↑ % | 6.82 ↑ % | 4.11 ↑ % | 821.46 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0896441142 | -0.64 ↓ % | 1.53 ↑ % | -10.92 ↓ % | 809.18 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0928962667 | 1.07 ↑ % | -2.90 ↓ % | -0.21 ↓ % | 793.68 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9354 | -0.31 ↓ % | -0.27 ↓ % | -2.68 ↓ % | 766.81 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9590 | -0.21 ↓ % | -1.97 ↓ % | -0.95 ↓ % | 754.56 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333862655 | -1.06 ↓ % | -4.41 ↓ % | 7.75 ↑ % | 686.22 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0404260597 | 1.45 ↑ % | 7.09 ↑ % | 20.46 ↑ % | 671.37 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077127411 | 0.10 ↑ % | 0.11 ↑ % | -8.04 ↓ % | 666.39 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.491 | -0.32 ↓ % | -1.36 ↓ % | 24.51 ↑ % | 648.89 Million Dollars | 158.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1026290624 | -0.02 ↓ % | -1.89 ↓ % | -4.44 ↓ % | 642.03 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017722883 | -0.49 ↓ % | 0.77 ↑ % | 0.52 ↑ % | 623.55 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1839371470 | -0.61 ↓ % | -0.36 ↓ % | -11.11 ↓ % | 610.73 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 78 | 0.2672223315 | -0.13 ↓ % | 5.82 ↑ % | 26.22 ↑ % | 603.62 Million Dollars | 344.39 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8584 | -0.34 ↓ % | 1.71 ↑ % | -1.62 ↓ % | 554.62 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060927922 | -0.37 ↓ % | -4.80 ↓ % | -9.68 ↓ % | 523.89 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.52 | 0.10 ↑ % | 1.01 ↑ % | -13.38 ↓ % | 502.70 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079720025 | -0.09 ↓ % | -0.50 ↓ % | -12.54 ↓ % | 501.12 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4991226655 | 1.35 ↑ % | 11.12 ↑ % | 12.34 ↑ % | 499.12 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5030 | -0.14 ↓ % | 6.63 ↑ % | 6.17 ↑ % | 489.21 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054769 | 0.20 ↑ % | -0.18 ↓ % | -9.75 ↓ % | 481.94 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3545 | -0.22 ↓ % | 0.37 ↑ % | 7.38 ↑ % | 474.07 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9974 | 0.07 ↑ % | -0.54 ↓ % | -5.03 ↓ % | 474.21 Million Dollars | 162.15 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0667092440 | 0.81 ↑ % | 3.03 ↑ % | 8.04 ↑ % | 473.41 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7193 | -0.14 ↓ % | 1.15 ↑ % | -5.71 ↓ % | 472.54 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000817514 | 1.46 ↑ % | 1.12 ↑ % | 2.23 ↑ % | 452.72 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.00 ↓ % | 0.03 ↑ % | 0.45 ↑ % | 435.35 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2331754642 | 0.11 ↑ % | -2.02 ↓ % | -5.20 ↓ % | 423.12 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4185162884 | -0.27 ↓ % | 0.77 ↑ % | -7.31 ↓ % | 395.23 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1510 | 0.16 ↑ % | 1.22 ↑ % | -12.56 ↓ % | 394.39 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 94 | siren (SIREN) | 0.5431 | 8.39 ↑ % | 11.98 ↑ % | 5.01 ↑ % | 394.75 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2107155857 | -0.50 ↓ % | 7.94 ↑ % | 4.21 ↑ % | 379.29 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3981636812 | -0.02 ↓ % | -3.88 ↓ % | -6.40 ↓ % | 366.28 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3340818286 | 0.46 ↑ % | 1.72 ↑ % | -2.12 ↓ % | 362.98 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184169585 | 0.34 ↑ % | 2.48 ↑ % | -8.06 ↓ % | 354.14 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
