Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,329.01 | 0.16 ↑ % | -1.59 ↓ % | 1.84 ↑ % | 1,548.26 Billion Dollars | 37.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.85 | 0.30 ↑ % | -2.70 ↓ % | -0.62 ↓ % | 277.93 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 126.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3967 | -0.21 ↓ % | -2.11 ↓ % | -2.13 ↓ % | 86.16 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.46 | 0.12 ↑ % | -1.28 ↓ % | -0.71 ↓ % | 84.44 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.62 Billion Dollars | 57.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | -0.03 ↓ % | -2.29 ↓ % | -1.04 ↓ % | 48.76 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254153025 | 0.07 ↑ % | 0.51 ↑ % | -1.03 ↓ % | 30.84 Billion Dollars | 662.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987121526 | -0.23 ↓ % | -0.31 ↓ % | 3.46 ↑ % | 15.20 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.71 | 0.39 ↑ % | -1.91 ↓ % | 2.97 ↑ % | 10.64 Billion Dollars | 270.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.01 ↑ % | 0.53 ↑ % | 9.55 Billion Dollars | 579.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.66 | 0.45 ↑ % | -0.68 ↓ % | 1.59 ↑ % | 9.03 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478173502 | 0.05 ↑ % | -1.67 ↓ % | -0.25 ↓ % | 8.97 Billion Dollars | 420.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.97 | -0.64 ↓ % | -3.45 ↓ % | 7.32 ↑ % | 7.01 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.310 | 0.24 ↑ % | -1.64 ↓ % | 0.04 ↑ % | 6.77 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.62 | -1.08 ↓ % | -1.93 ↓ % | 11.80 ↑ % | 5.85 Billion Dollars | 584.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475803073 | -0.03 ↓ % | -1.82 ↓ % | -7.05 ↓ % | 5.67 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656007157 | -0.16 ↓ % | -2.99 ↓ % | -4.89 ↓ % | 5.51 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.805 | 1.82 ↑ % | -11.67 ↓ % | 8.15 ↑ % | 4.93 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 961.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | 0.05 ↑ % | -1.14 ↓ % | 0.69 ↑ % | 4.28 Billion Dollars | 248.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.239 | -0.14 ↓ % | -2.04 ↓ % | -0.67 ↓ % | 3.99 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894292532 | -0.22 ↓ % | -2.93 ↓ % | -0.38 ↓ % | 3.88 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9319 | -0.12 ↓ % | -1.25 ↓ % | -1.58 ↓ % | 3.68 Billion Dollars | 356.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061258 | -0.13 ↓ % | -1.32 ↓ % | 1.97 ↑ % | 3.61 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3071 | 0.23 ↑ % | -0.31 ↓ % | -4.31 ↓ % | 3.26 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695888093 | -0.13 ↓ % | -0.96 ↓ % | -1.07 ↓ % | 3.03 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.82 | 0.56 ↑ % | -1.48 ↓ % | 1.96 ↑ % | 2.70 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,685.46 | 0.02 ↑ % | 0.28 ↑ % | -2.40 ↓ % | 2.62 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727441744 | 0.52 ↑ % | -3.02 ↓ % | -7.52 ↓ % | 2.31 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,684.41 | 0.06 ↑ % | 0.26 ↑ % | -2.51 ↓ % | 2.26 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6368 | 0.01 ↑ % | -2.53 ↓ % | 1.10 ↑ % | 2.09 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2315 | 0.02 ↑ % | -2.27 ↓ % | -4.00 ↓ % | 2.07 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0889253373 | -0.53 ↓ % | 0.54 ↑ % | 13.16 ↑ % | 2.06 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.243 | 0.01 ↑ % | -1.00 ↓ % | 0.03 ↑ % | 2.06 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1869731321 | 2.17 ↑ % | 5.00 ↑ % | 7.80 ↑ % | 1.92 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3598 | -0.16 ↓ % | -2.40 ↓ % | -0.55 ↓ % | 1.76 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.72 | 0.14 ↑ % | -0.88 ↓ % | 0.15 ↑ % | 1.76 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038789 | -0.68 ↓ % | -0.31 ↓ % | 3.23 ↑ % | 1.60 Billion Dollars | 404.46 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6448 | -0.23 ↓ % | -2.41 ↓ % | -5.28 ↓ % | 1.60 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.12 | -0.41 ↓ % | 0.74 ↑ % | 6.17 ↑ % | 1.50 Billion Dollars | 361.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9699 | 0.16 ↑ % | -0.71 ↓ % | 3.63 ↑ % | 1.38 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | 0.06 ↑ % | -0.93 ↓ % | -1.99 ↓ % | 1.34 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.385 | 0.10 ↑ % | -1.42 ↓ % | -0.33 ↓ % | 1.31 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2653745856 | 0.16 ↑ % | -0.60 ↓ % | 3.58 ↑ % | 1.29 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | -0.03 ↓ % | 3.59 ↑ % | -0.93 ↓ % | 1.20 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.467 | 0.31 ↑ % | -0.79 ↓ % | -1.21 ↓ % | 1.14 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163654788 | -0.09 ↓ % | -3.01 ↓ % | 12.29 ↑ % | 1.04 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9797 | -0.37 ↓ % | -1.37 ↓ % | 10.04 ↑ % | 1.00 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921247863 | 0.03 ↑ % | -0.22 ↓ % | -0.67 ↓ % | 979.62 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067346532 | -0.21 ↓ % | -2.25 ↓ % | -4.70 ↓ % | 934.93 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7789 | -0.66 ↓ % | -2.71 ↓ % | -0.55 ↓ % | 922.80 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333488797 | 0.05 ↑ % | -1.36 ↓ % | -4.28 ↓ % | 913.61 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9523 | 0.24 ↑ % | 0.57 ↑ % | 1.32 ↑ % | 864.42 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.53 | -0.10 ↓ % | -1.65 ↓ % | -6.77 ↓ % | 839.41 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2536104593 | 0.06 ↑ % | -2.54 ↓ % | -4.21 ↓ % | 837.56 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.328 | 0.46 ↑ % | -0.38 ↓ % | 0.14 ↑ % | 825.26 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360131405 | 0.71 ↑ % | 8.44 ↑ % | 40.72 ↑ % | 798.69 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9654 | -0.03 ↓ % | -1.55 ↓ % | 3.21 ↑ % | 778.91 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1265879575 | 0.25 ↑ % | -2.24 ↓ % | -0.41 ↓ % | 778.61 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9199 | 0.12 ↑ % | -2.43 ↓ % | -0.68 ↓ % | 711.81 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821729319 | 0.38 ↑ % | 2.01 ↑ % | 12.39 ↑ % | 702.07 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1934569546 | -1.11 ↓ % | 6.68 ↑ % | 13.96 ↑ % | 697.28 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077407677 | 0.25 ↑ % | -2.25 ↓ % | -4.56 ↓ % | 664.53 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101128741 | -2.08 ↓ % | 12.96 ↑ % | 34.87 ↑ % | 635.70 Million Dollars | 583.24 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072138914 | 0.03 ↑ % | -2.02 ↓ % | 1.73 ↑ % | 620.29 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294892782 | 0.36 ↑ % | -1.37 ↓ % | -2.01 ↓ % | 588.21 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017684041 | -0.27 ↓ % | 0.66 ↑ % | -3.64 ↓ % | 587.28 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.517 | -0.22 ↓ % | -3.11 ↓ % | -12.45 ↓ % | 585.10 Million Dollars | 232.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9035 | 0.32 ↑ % | -1.41 ↓ % | -0.14 ↓ % | 583.79 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0351254415 | 0.37 ↑ % | -1.36 ↓ % | -2.89 ↓ % | 583.34 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062086 | -0.19 ↓ % | -1.17 ↓ % | 1.34 ↑ % | 546.32 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0501186075 | -0.09 ↓ % | 1.04 ↑ % | 9.82 ↑ % | 517.61 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7031 | 2.10 ↑ % | 2.48 ↑ % | -0.37 ↓ % | 511.32 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0016 | 0.01 ↑ % | 0.12 ↑ % | 0.31 ↑ % | 495.30 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5045 | 0.02 ↑ % | -1.61 ↓ % | -2.10 ↓ % | 492.29 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4580 | -0.32 ↓ % | -6.01 ↓ % | -12.44 ↓ % | 465.46 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 85 | 0.2052008942 | -0.22 ↓ % | -3.32 ↓ % | -2.61 ↓ % | 463.51 Million Dollars | 137.80 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3170 | -1.19 ↓ % | 4.27 ↑ % | -1.63 ↓ % | 460.96 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6965 | -0.12 ↓ % | -2.01 ↓ % | 1.11 ↑ % | 457.21 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.48 | -0.04 ↓ % | -2.69 ↓ % | 3.73 ↑ % | 449.84 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1720 | -0.01 ↓ % | 0.10 ↑ % | -0.52 ↓ % | 439.18 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4565740241 | -0.08 ↓ % | 0.38 ↑ % | 19.02 ↑ % | 422.79 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601843254 | -0.56 ↓ % | -3.02 ↓ % | 7.51 ↑ % | 419.82 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.983 | 0.60 ↑ % | -6.67 ↓ % | -5.66 ↓ % | 414.35 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 412.42 Million Dollars | 485.22 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2264401344 | 0.04 ↑ % | -1.88 ↓ % | 1.42 ↑ % | 410.90 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3768707538 | 0.55 ↑ % | 2.02 ↑ % | 3.00 ↑ % | 408.12 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0038765040 | 2.72 ↑ % | 3.96 ↑ % | 40.77 ↑ % | 387.65 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 97 | 0.1412504773 | -0.05 ↓ % | -5.54 ↓ % | 38.82 ↑ % | 385.16 Million Dollars | 29.27 Million Dollars | 0.0000000000 | |
| 98 | Terra Classic (LUNC) | 0.0000699117 | 3.72 ↑ % | 12.97 ↑ % | 63.93 ↑ % | 384.99 Million Dollars | 131.07 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3641850312 | 0.14 ↑ % | 4.18 ↑ % | -23.54 ↓ % | 364.19 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.614 | 1.18 ↑ % | -4.08 ↓ % | 9.83 ↑ % | 361.33 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
