Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,159.24 | 0.20 ↑ % | -0.97 ↓ % | 0.74 ↑ % | 1,307.11 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,904.38 | 0.25 ↑ % | -1.34 ↓ % | 0.95 ↑ % | 229.83 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 50.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.57 | -0.32 ↓ % | -0.73 ↓ % | -2.31 ↓ % | 75.45 Billion Dollars | 962.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.14 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1132 | -0.13 ↓ % | -2.31 ↓ % | 0.01 ↑ % | 69.54 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.66 | -0.28 ↓ % | -1.34 ↓ % | 0.06 ↑ % | 44.68 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263354268 | -0.04 ↓ % | -0.47 ↓ % | 0.94 ↑ % | 30.96 Billion Dollars | 373.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.67 | -0.11 ↓ % | 1.93 ↑ % | -9.59 ↓ % | 15.08 Billion Dollars | 378.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705197347 | 0.02 ↑ % | -2.94 ↓ % | -4.33 ↓ % | 12.05 Billion Dollars | 644.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.718 | -0.01 ↓ % | 0.12 ↑ % | -1.04 ↓ % | 8.94 Billion Dollars | 207.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.89 | -0.04 ↓ % | 0.95 ↑ % | -7.16 ↓ % | 8.69 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.05 | -0.49 ↓ % | -0.02 ↓ % | 4.38 ↑ % | 6.56 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.506 | -0.03 ↓ % | -1.58 ↓ % | 0.57 ↑ % | 6.36 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1710529481 | -0.64 ↓ % | -2.03 ↓ % | 4.06 ↑ % | 6.24 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1824722823 | 0.08 ↑ % | -3.66 ↓ % | -4.70 ↓ % | 6.24 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191232926 | -0.61 ↓ % | -3.90 ↓ % | -12.37 ↓ % | 4.66 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.64 | -0.11 ↓ % | -2.42 ↓ % | -4.14 ↓ % | 4.31 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 718.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4824 | -0.45 ↓ % | -2.24 ↓ % | -4.69 ↓ % | 4.05 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.69 | -0.26 ↓ % | -0.01 ↓ % | 3.96 ↑ % | 3.61 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 257.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0718512018 | -0.24 ↓ % | 0.03 ↑ % | 6.42 ↑ % | 3.15 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7546 | -0.44 ↓ % | -1.53 ↓ % | 0.43 ↑ % | 3.06 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.481 | 0.35 ↑ % | -1.02 ↓ % | -2.42 ↓ % | 2.80 Billion Dollars | 206.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576925481 | -0.18 ↓ % | -0.85 ↓ % | 0.55 ↑ % | 2.73 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.99 | -0.17 ↓ % | -2.11 ↓ % | 1.28 ↑ % | 2.48 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8870 | 0.03 ↑ % | 0.29 ↑ % | -8.94 ↓ % | 2.46 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041645 | -0.19 ↓ % | -1.84 ↓ % | -0.15 ↓ % | 2.45 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.781 | 0.13 ↑ % | 0.68 ↑ % | 2.26 ↑ % | 2.36 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 194.68 | -0.20 ↓ % | -2.00 ↓ % | -1.21 ↓ % | 2.17 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4038430758 | -0.33 ↓ % | -1.58 ↓ % | 3.66 ↑ % | 1.97 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0612073521 | 2.16 ↑ % | 8.12 ↑ % | 5.38 ↑ % | 1.94 Billion Dollars | 252.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.72 | -0.17 ↓ % | -2.18 ↓ % | 1.31 ↑ % | 1.82 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.24 | 0.09 ↑ % | 1.68 ↑ % | 2.40 ↑ % | 1.75 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6267 | -0.13 ↓ % | 0.28 ↑ % | 0.12 ↑ % | 1.69 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1683 | 0.11 ↑ % | -0.34 ↓ % | -4.25 ↓ % | 1.55 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.34 | 0.16 ↑ % | -0.48 ↓ % | 2.41 ↑ % | 1.49 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0616431373 | 0.67 ↑ % | -2.29 ↓ % | 1.62 ↑ % | 1.44 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8172 | 0.10 ↑ % | -2.52 ↓ % | -3.70 ↓ % | 1.38 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4104368147 | 0.13 ↑ % | -2.88 ↓ % | -7.09 ↓ % | 1.36 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3767958085 | -0.24 ↓ % | -1.28 ↓ % | -6.45 ↓ % | 1.34 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -0.20 ↓ % | -1.12 ↓ % | -0.37 ↓ % | 1.20 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6674 | -0.09 ↓ % | -1.48 ↓ % | 0.23 ↑ % | 1.16 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027973 | -0.36 ↓ % | -1.83 ↓ % | 1.91 ↑ % | 1.16 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.916 | -0.38 ↓ % | -0.62 ↓ % | -1.47 ↓ % | 1.09 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9555 | 0.12 ↑ % | -0.12 ↓ % | -7.93 ↓ % | 1.01 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0895226021 | -0.50 ↓ % | -2.51 ↓ % | 18.60 ↑ % | 979.54 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390322509 | -1.50 ↓ % | 9.23 ↑ % | 0.12 ↑ % | 965.78 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.653 | 0.11 ↑ % | -0.90 ↓ % | -3.15 ↓ % | 912.48 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.848 | 1.50 ↑ % | 7.93 ↑ % | 10.73 ↑ % | 880.66 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0891858369 | -0.07 ↓ % | 1.46 ↑ % | 4.99 ↑ % | 852.70 Million Dollars | 173.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0781211705 | 0.03 ↑ % | -1.34 ↓ % | -7.23 ↓ % | 834.60 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1007400805 | -0.30 ↓ % | -0.10 ↓ % | 2.14 ↑ % | 824.93 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283490309 | -0.01 ↓ % | 0.83 ↑ % | -1.52 ↓ % | 782.26 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5012 | 0.04 ↑ % | -1.24 ↓ % | -0.72 ↓ % | 778.76 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019399791 | -0.53 ↓ % | -0.90 ↓ % | 17.85 ↑ % | 774.17 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.32 | 0.75 ↑ % | -1.31 ↓ % | -2.71 ↓ % | 764.39 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4419 | -0.11 ↓ % | -1.35 ↓ % | -5.92 ↓ % | 750.83 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0820715452 | -0.30 ↓ % | -1.63 ↓ % | -2.52 ↓ % | 736.10 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.652 | -0.20 ↓ % | -0.14 ↓ % | -0.68 ↓ % | 708.91 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6849 | 3.16 ↑ % | 14.95 ↑ % | -4.62 ↓ % | 684.86 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1912534224 | 0.07 ↑ % | -0.20 ↓ % | -6.23 ↓ % | 635.02 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7343 | -0.08 ↓ % | -4.12 ↓ % | -5.84 ↓ % | 590.14 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279059711 | -0.18 ↓ % | -2.01 ↓ % | 1.86 ↑ % | 586.44 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.31 | -0.39 ↓ % | -1.78 ↓ % | 12.99 ↑ % | 583.71 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0868914272 | -0.26 ↓ % | -3.70 ↓ % | -1.40 ↓ % | 574.70 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065104676 | 0.31 ↑ % | -2.08 ↓ % | -1.34 ↓ % | 565.73 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.236 | 0.08 ↑ % | -3.20 ↓ % | -8.88 ↓ % | 558.96 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6220 | 1.07 ↑ % | 2.08 ↑ % | 0.85 ↑ % | 525.61 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.183 | -0.33 ↓ % | -0.63 ↓ % | 2.37 ↑ % | 518.19 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 492.82 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7397 | -0.23 ↓ % | -1.88 ↓ % | -1.18 ↓ % | 477.97 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3851 | -0.02 ↓ % | -1.06 ↓ % | -1.25 ↓ % | 446.76 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4565672494 | 0.80 ↑ % | -4.03 ↓ % | 5.00 ↑ % | 444.45 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1370 | -0.11 ↓ % | -0.37 ↓ % | -0.62 ↓ % | 431.41 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.55 | 0.00 ↑ % | 0.02 ↑ % | -1.28 ↓ % | 428.80 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048439843 | 0.10 ↑ % | -0.46 ↓ % | 0.73 ↑ % | 416.51 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4218811008 | 0.07 ↑ % | -2.46 ↓ % | -16.26 ↓ % | 410.99 Million Dollars | 332.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6160 | -0.36 ↓ % | -5.75 ↓ % | -4.60 ↓ % | 405.02 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6447 | 0.62 ↑ % | 3.11 ↑ % | 4.48 ↑ % | 390.47 Million Dollars | 233.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061554811 | 0.03 ↑ % | -2.17 ↓ % | -2.29 ↓ % | 386.94 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0475344491 | 0.05 ↑ % | -0.60 ↓ % | -7.44 ↓ % | 374.33 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183847620 | -0.36 ↓ % | -0.08 ↓ % | 1.88 ↑ % | 353.56 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211657327 | -1.00 ↓ % | 0.42 ↑ % | -29.79 ↓ % | 351.51 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 346.27 Million Dollars | 171.99 Million Dollars | 0.0000000000 |
| 93 | 0.1535295603 | 0.33 ↑ % | -0.87 ↓ % | -4.17 ↓ % | 343.97 Million Dollars | 92.30 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0460615148 | -0.36 ↓ % | -0.19 ↓ % | -4.47 ↓ % | 338.04 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3966056848 | -0.68 ↓ % | -0.06 ↓ % | 7.27 ↑ % | 331.71 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3547772884 | 0.37 ↑ % | 0.55 ↑ % | -3.52 ↓ % | 330.30 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3547439921 | -0.30 ↓ % | -2.20 ↓ % | -12.44 ↓ % | 326.34 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2125745920 | 0.34 ↑ % | -1.08 ↓ % | -0.88 ↓ % | 325.65 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6453 | 2.48 ↑ % | 1.44 ↑ % | 7.65 ↑ % | 323.69 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000565210 | 0.41 ↑ % | -0.06 ↓ % | -5.05 ↓ % | 312.21 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
