Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,917.53 | -0.63 ↓ % | 0.36 ↑ % | 6.57 ↑ % | 1,321.26 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,775.40 | -0.41 ↓ % | -0.31 ↓ % | 8.66 ↑ % | 214.26 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 186.37 Billion Dollars | 60.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.15 | -0.15 ↓ % | 0.25 ↑ % | 2.59 ↑ % | 81.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2117 | -0.43 ↓ % | -0.37 ↓ % | 8.94 ↑ % | 75.19 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.79 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.72 | -0.32 ↓ % | 0.73 ↑ % | 14.38 ↑ % | 42.76 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212817232 | -0.15 ↓ % | 1.32 ↑ % | -0.19 ↓ % | 30.47 Billion Dollars | 483.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.07 | -1.22 ↓ % | 2.19 ↑ % | 35.12 ↑ % | 19.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871485111 | -0.22 ↓ % | 0.62 ↑ % | 3.63 ↑ % | 13.48 Billion Dollars | 492.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.705 | 0.00 ↓ % | -0.19 ↓ % | 2.74 ↑ % | 8.93 Billion Dollars | 338.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.03 | -0.50 ↓ % | -1.34 ↓ % | 16.23 ↑ % | 8.27 Billion Dollars | 700.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2268924153 | -0.68 ↓ % | 5.67 ↑ % | 21.89 ↑ % | 7.67 Billion Dollars | 463.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1648223114 | 0.04 ↑ % | 1.11 ↑ % | -0.06 ↓ % | 6.40 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.46 | -0.59 ↓ % | -0.61 ↓ % | 5.52 ↑ % | 6.35 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1713721628 | -0.04 ↓ % | -1.14 ↓ % | 5.95 ↑ % | 6.23 Billion Dollars | 467.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.260 | -0.68 ↓ % | 0.95 ↑ % | 7.15 ↑ % | 6.01 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6669 | -0.60 ↓ % | 2.17 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.92 | 0.07 ↑ % | -0.42 ↓ % | 8.13 ↑ % | 4.33 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.986 | -1.49 ↓ % | -6.21 ↓ % | 7.67 ↑ % | 3.92 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812445854 | -0.93 ↓ % | 0.19 ↑ % | 3.64 ↑ % | 3.53 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | -0.23 ↓ % | 1.10 ↑ % | 8.03 ↑ % | 3.52 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8010 | -0.63 ↓ % | 2.15 ↑ % | 8.00 ↑ % | 3.23 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.349 | -0.63 ↓ % | 1.01 ↑ % | 14.09 ↑ % | 3.05 Billion Dollars | 352.80 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.917 | -0.53 ↓ % | 1.87 ↑ % | 6.48 ↑ % | 2.99 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049973 | -0.50 ↓ % | 0.70 ↑ % | 6.52 ↑ % | 2.94 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.86 | -0.26 ↓ % | 1.17 ↑ % | 23.91 ↑ % | 2.84 Billion Dollars | 310.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0600193225 | 0.06 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 2.76 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,337.45 | -0.06 ↓ % | 0.66 ↑ % | 5.72 ↑ % | 2.66 Billion Dollars | 542.21 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6766 | 2.09 ↑ % | 3.73 ↑ % | 50.17 ↑ % | 2.31 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.290 | -1.04 ↓ % | 5.51 ↑ % | 33.80 ↑ % | 2.05 Billion Dollars | 801.28 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7416 | -6.35 ↓ % | 13.04 ↑ % | 19.59 ↑ % | 2.00 Billion Dollars | 446.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,351.21 | -0.05 ↓ % | 0.74 ↑ % | 5.79 ↑ % | 1.98 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619738992 | 0.04 ↑ % | 3.16 ↑ % | 1.22 ↑ % | 1.97 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3801224243 | -0.51 ↓ % | 3.58 ↑ % | 9.96 ↑ % | 1.85 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5555 | 0.03 ↑ % | 0.07 ↑ % | 3.95 ↑ % | 1.83 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0280 | -0.39 ↓ % | 2.45 ↑ % | 9.74 ↑ % | 1.74 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.99 | -0.16 ↓ % | -0.47 ↓ % | 5.70 ↑ % | 1.57 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1325516958 | -0.13 ↓ % | -3.00 ↓ % | 5.72 ↑ % | 1.43 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.08 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0588479193 | -0.78 ↓ % | 3.24 ↑ % | 5.88 ↑ % | 1.37 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | -0.68 ↓ % | 2.74 ↑ % | 7.40 ↑ % | 1.34 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.32 | -2.04 ↓ % | -18.02 ↓ % | -14.95 ↓ % | 1.28 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8201 | -0.03 ↓ % | -0.38 ↓ % | 3.02 ↑ % | 1.27 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029889 | -0.68 ↓ % | 1.69 ↑ % | 9.82 ↑ % | 1.24 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.89 | 0.18 ↑ % | 3.53 ↑ % | 22.67 ↑ % | 1.18 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.413 | -0.32 ↓ % | 1.38 ↑ % | 5.87 ↑ % | 1.16 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9857 | -0.58 ↓ % | -0.29 ↓ % | 10.54 ↑ % | 1.02 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9729 | -0.06 ↓ % | 1.50 ↑ % | -5.68 ↓ % | 991.38 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.335 | -0.57 ↓ % | 2.66 ↑ % | 12.64 ↑ % | 987.67 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7482 | 0.45 ↑ % | 1.46 ↑ % | 12.86 ↑ % | 906.87 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0994483916 | -0.38 ↓ % | 6.18 ↑ % | 11.32 ↑ % | 887.67 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321890131 | 0.07 ↑ % | -1.34 ↓ % | 4.82 ↑ % | 885.70 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0936659570 | -0.46 ↓ % | 10.75 ↑ % | 22.82 ↑ % | 870.51 Million Dollars | 225.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.40 | -0.43 ↓ % | -0.36 ↓ % | 9.28 ↑ % | 862.01 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782872402 | 0.17 ↑ % | 1.21 ↑ % | 7.35 ↑ % | 834.74 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334792968 | -0.43 ↓ % | -7.90 ↓ % | -0.93 ↓ % | 792.80 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.53 | -1.54 ↓ % | 10.33 ↑ % | 22.48 ↑ % | 772.93 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.781 | -0.32 ↓ % | -0.29 ↓ % | 7.53 ↑ % | 722.36 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824057462 | -0.28 ↓ % | 0.55 ↑ % | 2.88 ↑ % | 704.06 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6745 | -0.37 ↓ % | 0.41 ↑ % | -3.59 ↓ % | 674.53 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077255614 | 0.12 ↑ % | -0.58 ↓ % | 11.68 ↑ % | 660.54 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1951143229 | -0.63 ↓ % | 2.56 ↑ % | 29.12 ↑ % | 647.84 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8122 | -0.76 ↓ % | 3.53 ↑ % | 8.19 ↑ % | 641.92 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302372768 | 0.08 ↑ % | 0.16 ↑ % | -2.94 ↓ % | 621.61 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 73 | 0.2093175112 | -3.20 ↓ % | -9.57 ↓ % | 7.27 ↑ % | 592.82 Million Dollars | 69.68 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6845 | -0.81 ↓ % | 3.01 ↑ % | 6.41 ↑ % | 569.45 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0876928156 | -0.84 ↓ % | 3.70 ↑ % | 10.47 ↑ % | 557.98 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.484 | -0.56 ↓ % | -2.68 ↓ % | 6.08 ↑ % | 548.22 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8277 | -0.16 ↓ % | 1.93 ↑ % | 4.50 ↑ % | 534.83 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015292523 | -0.39 ↓ % | 0.83 ↑ % | 6.49 ↑ % | 531.05 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0312243953 | -0.29 ↓ % | -6.48 ↓ % | 2.15 ↑ % | 518.56 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.58 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 1.7048 | -5.52 ↓ % | -34.44 ↓ % | -70.89 ↓ % | 491.02 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5148 | 0.09 ↑ % | 4.65 ↑ % | 53.22 ↑ % | 490.31 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.57 | -0.26 ↓ % | 1.12 ↑ % | 8.43 ↑ % | 478.44 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 84 | 0.2110545753 | 0.25 ↑ % | 1.93 ↑ % | 8.62 ↑ % | 476.75 Million Dollars | 115.36 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8736 | 0.65 ↑ % | 9.94 ↑ % | 25.26 ↑ % | 468.40 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9326 | -0.44 ↓ % | 1.95 ↑ % | 16.26 ↑ % | 458.82 Million Dollars | 220.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072382364 | -0.64 ↓ % | 2.65 ↑ % | 9.78 ↑ % | 455.00 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4008 | -0.65 ↓ % | 0.19 ↑ % | 6.98 ↑ % | 454.00 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051143268 | -0.25 ↓ % | -1.93 ↓ % | 7.64 ↑ % | 439.76 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1583 | -0.06 ↓ % | -0.21 ↓ % | 0.28 ↑ % | 435.54 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048122 | -0.18 ↓ % | 1.83 ↑ % | 11.78 ↑ % | 423.45 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4498268255 | -0.14 ↓ % | 15.75 ↑ % | 43.75 ↑ % | 418.79 Million Dollars | 123.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6289 | -0.52 ↓ % | 1.10 ↑ % | 12.20 ↑ % | 413.19 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000741926 | 0.27 ↑ % | 5.23 ↑ % | 8.09 ↑ % | 409.37 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556831185 | -1.20 ↓ % | 4.46 ↑ % | 17.61 ↑ % | 401.91 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4068317885 | -0.98 ↓ % | 7.56 ↑ % | 28.35 ↑ % | 374.26 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0631 | 0.27 ↑ % | -4.66 ↓ % | 27.95 ↑ % | 370.49 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2412294627 | -1.09 ↓ % | 1.96 ↑ % | 9.36 ↑ % | 366.13 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7394 | -0.69 ↓ % | -6.27 ↓ % | 23.99 ↑ % | 357.90 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1942110601 | 0.01 ↑ % | 1.26 ↑ % | 8.55 ↑ % | 352.42 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
