Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,932.31 | 1.16 ↑ % | 0.33 ↑ % | 5.88 ↑ % | 1,321.55 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,775.66 | 1.07 ↑ % | -0.07 ↓ % | 7.65 ↑ % | 214.29 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.37 Billion Dollars | 58.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.99 | 0.77 ↑ % | 0.03 ↑ % | 2.06 ↑ % | 81.81 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2146 | 1.39 ↑ % | 0.24 ↑ % | 8.18 ↑ % | 75.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.83 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | 1.64 ↑ % | 0.88 ↑ % | 13.53 ↑ % | 42.85 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216583121 | 0.29 ↑ % | 1.42 ↑ % | -0.27 ↓ % | 30.50 Billion Dollars | 472.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.83 | 5.09 ↑ % | 2.10 ↑ % | 34.08 ↑ % | 19.22 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871378706 | 0.97 ↑ % | 0.25 ↑ % | 2.77 ↑ % | 13.48 Billion Dollars | 509.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.16 ↑ % | -0.26 ↓ % | 2.78 ↑ % | 8.94 Billion Dollars | 340.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.10 | 1.90 ↑ % | -1.02 ↓ % | 15.10 ↑ % | 8.27 Billion Dollars | 703.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2284354821 | 0.75 ↑ % | 4.89 ↑ % | 21.62 ↑ % | 7.72 Billion Dollars | 456.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1650195442 | 0.28 ↑ % | 0.83 ↑ % | -0.82 ↓ % | 6.41 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.89 | 0.42 ↑ % | 0.51 ↑ % | 5.41 ↑ % | 6.38 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1713876079 | 1.84 ↑ % | -1.85 ↓ % | 4.22 ↑ % | 6.23 Billion Dollars | 464.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.299 | 1.45 ↑ % | 1.30 ↑ % | 6.74 ↑ % | 6.03 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 4.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6678 | 1.04 ↑ % | 1.57 ↑ % | -0.98 ↓ % | 4.48 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.92 | 1.31 ↑ % | -0.17 ↓ % | 7.96 ↑ % | 4.33 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.035 | -0.30 ↓ % | -5.51 ↓ % | 6.82 ↑ % | 3.99 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820547962 | 1.18 ↑ % | 1.19 ↑ % | 3.97 ↑ % | 3.57 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.72 | 0.99 ↑ % | 1.57 ↑ % | 7.20 ↑ % | 3.53 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8059 | 1.97 ↑ % | 2.79 ↑ % | 7.46 ↑ % | 3.25 Billion Dollars | 336.80 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.371 | 2.77 ↑ % | 1.75 ↑ % | 14.04 ↑ % | 3.08 Billion Dollars | 345.83 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.957 | 1.37 ↑ % | 2.51 ↑ % | 6.34 ↑ % | 3.00 Billion Dollars | 292.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050139 | 1.04 ↑ % | 0.71 ↑ % | 5.81 ↑ % | 2.95 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.39 | 1.82 ↑ % | 1.91 ↑ % | 24.21 ↑ % | 2.86 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0599706904 | 0.99 ↑ % | -0.32 ↓ % | -0.09 ↓ % | 2.76 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,338.22 | 0.29 ↑ % | 0.36 ↑ % | 5.32 ↑ % | 2.66 Billion Dollars | 550.78 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6625 | 1.50 ↑ % | 4.19 ↑ % | 45.98 ↑ % | 2.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7848 | 3.48 ↑ % | 19.64 ↑ % | 24.38 ↑ % | 2.12 Billion Dollars | 394.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.316 | 1.81 ↑ % | 6.41 ↑ % | 33.28 ↑ % | 2.06 Billion Dollars | 820.70 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,351.49 | 0.35 ↑ % | 0.41 ↑ % | 5.39 ↑ % | 1.98 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619364408 | 1.41 ↑ % | 3.27 ↑ % | 0.94 ↑ % | 1.97 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3815379077 | 1.68 ↑ % | 3.01 ↑ % | 9.76 ↑ % | 1.86 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5548 | 0.44 ↑ % | -1.28 ↓ % | 2.79 ↑ % | 1.83 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0346 | 1.99 ↑ % | 3.41 ↑ % | 9.43 ↑ % | 1.75 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.64 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.96 | 0.63 ↑ % | -0.18 ↓ % | 5.06 ↑ % | 1.57 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1326204036 | 0.39 ↑ % | -2.45 ↓ % | 4.99 ↑ % | 1.43 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592333095 | 0.99 ↑ % | 3.72 ↑ % | 5.65 ↑ % | 1.38 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.434 | 0.33 ↑ % | 2.78 ↑ % | 8.02 ↑ % | 1.35 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.65 | -0.20 ↓ % | -17.22 ↓ % | -13.99 ↓ % | 1.31 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8201 | 0.30 ↑ % | -0.38 ↓ % | 2.58 ↑ % | 1.27 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030062 | 1.34 ↑ % | 2.30 ↑ % | 8.70 ↑ % | 1.24 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.70 | 2.04 ↑ % | 3.22 ↑ % | 21.31 ↑ % | 1.18 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.432 | 1.16 ↑ % | 1.78 ↑ % | 5.63 ↑ % | 1.17 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9976 | 0.67 ↑ % | 0.42 ↑ % | 11.02 ↑ % | 1.03 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.359 | 0.82 ↑ % | 3.02 ↑ % | 11.49 ↑ % | 990.89 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9735 | 0.41 ↑ % | 1.74 ↑ % | -8.14 ↓ % | 991.68 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7377 | 1.38 ↑ % | 0.80 ↑ % | 11.34 ↑ % | 901.44 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1000629889 | 2.85 ↑ % | 7.09 ↑ % | 11.34 ↑ % | 893.16 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322441425 | 0.26 ↑ % | -1.72 ↓ % | 3.72 ↑ % | 887.21 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0935483881 | 2.71 ↑ % | 10.26 ↑ % | 20.05 ↑ % | 869.42 Million Dollars | 211.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.68 | 1.16 ↑ % | -0.73 ↓ % | 9.56 ↑ % | 865.32 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0779802076 | 1.17 ↑ % | 0.54 ↑ % | 5.40 ↑ % | 831.46 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336514815 | -0.16 ↓ % | -7.67 ↓ % | -1.56 ↓ % | 796.83 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.66 | 0.99 ↑ % | 10.69 ↑ % | 21.03 ↑ % | 779.14 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.795 | 0.67 ↑ % | -0.10 ↓ % | 7.38 ↑ % | 723.80 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825610634 | -0.12 ↓ % | 0.87 ↑ % | 2.66 ↑ % | 705.38 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6773 | -0.27 ↓ % | 0.54 ↑ % | -3.03 ↓ % | 677.28 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077039626 | 0.37 ↑ % | -1.08 ↓ % | 10.48 ↑ % | 658.69 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1966766606 | 1.88 ↑ % | 2.85 ↑ % | 28.32 ↑ % | 653.03 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8239 | 1.08 ↑ % | 4.78 ↑ % | 9.45 ↑ % | 651.18 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301711167 | 0.49 ↑ % | -0.53 ↓ % | -3.54 ↓ % | 620.25 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 73 | 0.2033886154 | -2.15 ↓ % | -11.71 ↓ % | 294.52 ↑ % | 576.03 Million Dollars | 71.52 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6909 | 2.20 ↑ % | 3.64 ↑ % | 6.32 ↑ % | 574.80 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0884461184 | 2.24 ↑ % | 4.32 ↑ % | 9.74 ↑ % | 562.77 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.511 | 1.96 ↑ % | -1.72 ↓ % | 4.54 ↑ % | 550.95 Million Dollars | 133.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8281 | 0.13 ↑ % | 1.92 ↑ % | 3.83 ↑ % | 535.07 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015282172 | 2.74 ↑ % | 0.43 ↑ % | 5.18 ↑ % | 530.72 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0313847431 | -0.27 ↓ % | -5.39 ↓ % | 1.67 ↑ % | 521.22 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7738 | -6.04 ↓ % | -35.19 ↓ % | -70.90 ↓ % | 510.90 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.64 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5080 | 1.39 ↑ % | 4.93 ↑ % | 49.34 ↑ % | 483.91 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.64 | 1.42 ↑ % | 0.88 ↑ % | 7.16 ↑ % | 479.30 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 84 | 0.2098009073 | 1.10 ↑ % | 0.85 ↑ % | 7.35 ↑ % | 473.92 Million Dollars | 112.99 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8502 | 0.26 ↑ % | 9.54 ↑ % | 21.63 ↑ % | 462.54 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9413 | 0.87 ↑ % | 2.04 ↑ % | 15.54 ↑ % | 460.89 Million Dollars | 216.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072719024 | 2.25 ↑ % | 2.95 ↑ % | 9.65 ↑ % | 457.11 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4097 | 0.75 ↑ % | 0.81 ↑ % | 6.98 ↑ % | 456.88 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051199449 | 0.92 ↑ % | -1.37 ↓ % | 7.12 ↑ % | 440.24 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1589 | -0.01 ↓ % | -0.20 ↓ % | 0.30 ↑ % | 434.85 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048099 | 1.51 ↑ % | 1.52 ↑ % | 10.84 ↑ % | 423.25 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4495252211 | 2.48 ↑ % | 15.67 ↑ % | 42.89 ↑ % | 418.50 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6320 | 1.97 ↑ % | 1.93 ↑ % | 11.42 ↑ % | 415.23 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000742777 | 0.54 ↑ % | 5.78 ↑ % | 7.03 ↑ % | 409.84 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0565358886 | 1.99 ↑ % | 5.65 ↑ % | 18.06 ↑ % | 408.06 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4100668612 | 3.09 ↑ % | 9.49 ↑ % | 28.22 ↑ % | 377.23 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0595 | 3.23 ↑ % | -4.98 ↓ % | 27.30 ↑ % | 369.26 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2432927700 | 0.99 ↑ % | 2.81 ↑ % | 11.90 ↑ % | 369.25 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7431 | 1.57 ↑ % | -7.96 ↓ % | 23.70 ↑ % | 359.71 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3568619027 | -0.54 ↓ % | -17.98 ↓ % | 113.90 ↑ % | 356.86 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
