Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,932.31 1.16 % 0.33 % 5.88 % 1,321.55 Billion Dollars 24.07 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,775.66 1.07 % -0.07 % 7.65 % 214.29 Billion Dollars 11.16 Billion Dollars 0.0000000000
3 0.9991 -0.01 % 0.01 % -0.01 % 186.37 Billion Dollars 58.65 Billion Dollars 0.0000000000
4
BNB
(BNB)
606.99 0.77 % 0.03 % 2.06 % 81.81 Billion Dollars 1.18 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2146 1.39 % 0.24 % 8.18 % 75.37 Billion Dollars 1.57 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 -0.01 % 0.00 % -0.02 % 74.83 Billion Dollars 9.63 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.87 1.64 % 0.88 % 13.53 % 42.85 Billion Dollars 1.97 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3216583121 0.29 % 1.42 % -0.27 % 30.50 Billion Dollars 472.15 Million Dollars 0.0000000000
9 75.83 5.09 % 2.10 % 34.08 % 19.22 Billion Dollars 1.03 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0871378706 0.97 % 0.25 % 2.77 % 13.48 Billion Dollars 509.52 Million Dollars 0.0000000000
11 9.709 0.16 % -0.26 % 2.78 % 8.94 Billion Dollars 340.08 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
495.10 1.90 % -1.02 % 15.10 % 8.27 Billion Dollars 703.71 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2284354821 0.75 % 4.89 % 21.62 % 7.72 Billion Dollars 456.93 Million Dollars 0.0000000000
14
Canton
(CC)
0.1650195442 0.28 % 0.83 % -0.82 % 6.41 Billion Dollars 14.07 Million Dollars 0.0000000000
15
Monero
(XMR)
339.89 0.42 % 0.51 % 5.41 % 6.38 Billion Dollars 126.76 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1713876079 1.84 % -1.85 % 4.22 % 6.23 Billion Dollars 464.07 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.299 1.45 % 1.30 % 6.74 % 6.03 Billion Dollars 212.65 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 48.04 Million Dollars 0.0000000000
19 1.0000 -0.01 % 0.03 % 0.12 % 4.60 Billion Dollars 1.80 Billion Dollars 0.0000000000
20 0.9991 -0.01 % -0.01 % 0.01 % 4.51 Billion Dollars 103.14 Million Dollars 0.0000000000
21
Toncoin
(GRAM)
1.6678 1.04 % 1.57 % -0.98 % 4.48 Billion Dollars 44.34 Million Dollars 0.0000000000
22 215.92 1.31 % -0.17 % 7.96 % 4.33 Billion Dollars 177.59 Million Dollars 0.0000000000
23 3.035 -0.30 % -5.51 % 6.82 % 3.99 Billion Dollars 9.24 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0820547962 1.18 % 1.19 % 3.97 % 3.57 Billion Dollars 65.92 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.72 0.99 % 1.57 % 7.20 % 3.53 Billion Dollars 186.20 Million Dollars 0.0000000000
26
Sui
(SUI)
0.8059 1.97 % 2.79 % 7.46 % 3.25 Billion Dollars 336.80 Million Dollars 0.0000000000
27 2.371 2.77 % 1.75 % 14.04 % 3.08 Billion Dollars 345.83 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.957 1.37 % 2.51 % 6.34 % 3.00 Billion Dollars 292.91 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000050139 1.04 % 0.71 % 5.81 % 2.95 Billion Dollars 51.99 Million Dollars 0.0000000000
30 259.39 1.82 % 1.91 % 24.21 % 2.86 Billion Dollars 310.13 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0599706904 0.99 % -0.32 % -0.09 % 2.76 Billion Dollars 7.51 Million Dollars 0.0000000000
32 0.9998 0.00 % -0.01 % -0.02 % 2.76 Billion Dollars 52.92 Million Dollars 0.0000000000
33
PayPal USD
(PYUSD)
0.9997 0.01 % 0.02 % 0.00 % 2.75 Billion Dollars 84.69 Million Dollars 0.0000000000
34 4,338.22 0.29 % 0.36 % 5.32 % 2.66 Billion Dollars 550.78 Million Dollars 0.0000000000
35 0.6625 1.50 % 4.19 % 45.98 % 2.26 Billion Dollars 1.04 Billion Dollars 0.0000000000
36
Aster
(ASTER)
0.7848 3.48 % 19.64 % 24.38 % 2.12 Billion Dollars 394.74 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.316 1.81 % 6.41 % 33.28 % 2.06 Billion Dollars 820.70 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,351.49 0.35 % 0.41 % 5.39 % 1.98 Billion Dollars 119.39 Million Dollars 0.0000000000
39 0.0619364408 1.41 % 3.27 % 0.94 % 1.97 Billion Dollars 35.61 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3815379077 1.68 % 3.01 % 9.76 % 1.86 Billion Dollars 124.44 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.5548 0.44 % -1.28 % 2.79 % 1.83 Billion Dollars 31.86 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0346 1.99 % 3.41 % 9.43 % 1.75 Billion Dollars 86.68 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 0.00 % 0.02 % 0.03 % 1.64 Billion Dollars 188.85 Million Dollars 0.0000000000
44
OKB
(OKB)
74.96 0.63 % -0.18 % 5.06 % 1.57 Billion Dollars 17.55 Million Dollars 0.0000000000
45
Pi
(PI)
0.1326204036 0.39 % -2.45 % 4.99 % 1.43 Billion Dollars 8.12 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0592333095 0.99 % 3.72 % 5.65 % 1.38 Billion Dollars 15.49 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9991 0.01 % 0.00 % -0.01 % 1.37 Billion Dollars 62.69 Million Dollars 0.0000000000
48 2.434 0.33 % 2.78 % 8.02 % 1.35 Billion Dollars 71.44 Million Dollars 0.0000000000
49
DeXe
(DEXE)
15.65 -0.20 % -17.22 % -13.99 % 1.31 Billion Dollars 31.95 Million Dollars 0.0000000000
50 1.8201 0.30 % -0.38 % 2.58 % 1.27 Billion Dollars 12.56 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000030062 1.34 % 2.30 % 8.70 % 1.24 Billion Dollars 156.09 Million Dollars 0.0000000000
52
Aave
(AAVE)
76.70 2.04 % 3.22 % 21.31 % 1.18 Billion Dollars 181.61 Million Dollars 0.0000000000
53 7.432 1.16 % 1.78 % 5.63 % 1.17 Billion Dollars 34.81 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9976 0.67 % 0.42 % 11.02 % 1.03 Billion Dollars 31.26 Million Dollars 0.0000000000
55 0.9996 0.01 % 0.02 % 0.00 % 1.01 Billion Dollars 127.88 Million Dollars 0.0000000000
56 7.359 0.82 % 3.02 % 11.49 % 990.89 Million Dollars 2.30 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.9735 0.41 % 1.74 % -8.14 % 991.68 Million Dollars 12.28 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7377 1.38 % 0.80 % 11.34 % 901.44 Million Dollars 34.89 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1000629889 2.85 % 7.09 % 11.34 % 893.16 Million Dollars 40.04 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0322441425 0.26 % -1.72 % 3.72 % 887.21 Million Dollars 10.28 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0935483881 2.71 % 10.26 % 20.05 % 869.42 Million Dollars 211.95 Million Dollars 0.0000000000
62
Quant
(QNT)
71.68 1.16 % -0.73 % 9.56 % 865.32 Million Dollars 6.42 Million Dollars 0.0000000000
63 0.0779802076 1.17 % 0.54 % 5.40 % 831.46 Million Dollars 40.55 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0336514815 -0.16 % -7.67 % -1.56 % 796.83 Million Dollars 20.37 Million Dollars 0.0000000000
65 16.66 0.99 % 10.69 % 21.03 % 779.14 Million Dollars 52.03 Million Dollars 0.0000000000
66 6.795 0.67 % -0.10 % 7.38 % 723.80 Million Dollars 2.83 Million Dollars 0.0000000000
67
JUST
(JST)
0.0825610634 -0.12 % 0.87 % 2.66 % 705.38 Million Dollars 30.15 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6773 -0.27 % 0.54 % -3.03 % 677.28 Million Dollars 10.16 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0077039626 0.37 % -1.08 % 10.48 % 658.69 Million Dollars 3.17 Million Dollars 0.0000000000
70
Jupiter
(JUP)
0.1966766606 1.88 % 2.85 % 28.32 % 653.03 Million Dollars 27.93 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8239 1.08 % 4.78 % 9.45 % 651.18 Million Dollars 93.38 Million Dollars 0.0000000000
72 0.0301711167 0.49 % -0.53 % -3.54 % 620.25 Million Dollars 8.20 Million Dollars 0.0000000000
73 0.2033886154 -2.15 % -11.71 % 294.52 % 576.03 Million Dollars 71.52 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6909 2.20 % 3.64 % 6.32 % 574.80 Million Dollars 60.41 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0884461184 2.24 % 4.32 % 9.74 % 562.77 Million Dollars 48.95 Million Dollars 0.0000000000
76 5.511 1.96 % -1.72 % 4.54 % 550.95 Million Dollars 133.15 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8281 0.13 % 1.92 % 3.83 % 535.07 Million Dollars 8.32 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0015282172 2.74 % 0.43 % 5.18 % 530.72 Million Dollars 48.17 Million Dollars 0.0000000000
79
Midnight
(NIGHT)
0.0313847431 -0.27 % -5.39 % 1.67 % 521.22 Million Dollars 99.40 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.7738 -6.04 % -35.19 % -70.90 % 510.90 Million Dollars 79.79 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9982 0.01 % 0.02 % -0.08 % 493.64 Million Dollars 22.05 Million Dollars 0.0000000000
82 0.5080 1.39 % 4.93 % 49.34 % 483.91 Million Dollars 74.32 Million Dollars 0.0000000000
83
Dash
(DASH)
37.64 1.42 % 0.88 % 7.16 % 479.30 Million Dollars 60.07 Million Dollars 0.0000000000
84 0.2098009073 1.10 % 0.85 % 7.35 % 473.92 Million Dollars 112.99 Million Dollars 0.0000000000
85
Lighter
(LIT)
1.8502 0.26 % 9.54 % 21.63 % 462.54 Million Dollars 66.53 Million Dollars 0.0000000000
86 1.9413 0.87 % 2.04 % 15.54 % 460.89 Million Dollars 216.92 Million Dollars 0.0000000000
87 0.0072719024 2.25 % 2.95 % 9.65 % 457.11 Million Dollars 62.21 Million Dollars 0.0000000000
88 1.4097 0.75 % 0.81 % 6.98 % 456.88 Million Dollars 24.39 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0051199449 0.92 % -1.37 % 7.12 % 440.24 Million Dollars 14.34 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1589 -0.01 % -0.20 % 0.30 % 434.85 Million Dollars 31.99 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000048099 1.51 % 1.52 % 10.84 % 423.25 Million Dollars 31.40 Million Dollars 0.0000000000
92
SPX6900
(SPX)
0.4495252211 2.48 % 15.67 % 42.89 % 418.50 Million Dollars 122.19 Million Dollars 0.0000000000
93 0.6320 1.97 % 1.93 % 11.42 % 415.23 Million Dollars 59.79 Million Dollars 0.0000000000
94 0.0000742777 0.54 % 5.78 % 7.03 % 409.84 Million Dollars 39.27 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0565358886 1.99 % 5.65 % 18.06 % 408.06 Million Dollars 38.26 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.4100668612 3.09 % 9.49 % 28.22 % 377.23 Million Dollars 60.44 Million Dollars 0.0000000000
97 1.0595 3.23 % -4.98 % 27.30 % 369.26 Million Dollars 51.20 Million Dollars 0.0000000000
98 0.2432927700 0.99 % 2.81 % 11.90 % 369.25 Million Dollars 77.08 Million Dollars 0.0000000000
99
Jito
(JTO)
0.7431 1.57 % -7.96 % 23.70 % 359.71 Million Dollars 107.13 Million Dollars 0.0000000000
100
SKYAI
(SKYAI)
0.3568619027 -0.54 % -17.98 % 113.90 % 356.86 Million Dollars 50.66 Million Dollars 0.0000000000