Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,767.71 | -0.53 ↓ % | 0.71 ↑ % | -2.52 ↓ % | 1,537.07 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.99 | -0.67 ↓ % | 1.00 ↑ % | -4.71 ↓ % | 277.70 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 114.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3741 | -0.60 ↓ % | -0.39 ↓ % | -5.82 ↓ % | 84.76 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.44 | -0.34 ↓ % | -0.14 ↓ % | -4.53 ↓ % | 83.76 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.51 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.93 | -0.34 ↓ % | 0.33 ↑ % | -5.74 ↓ % | 48.34 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231522216 | -0.13 ↓ % | -0.07 ↓ % | -3.12 ↓ % | 30.63 Billion Dollars | 666.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060832107 | -0.97 ↓ % | 7.37 ↑ % | 8.24 ↑ % | 18.01 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.74 | -0.73 ↓ % | -0.94 ↓ % | -3.91 ↓ % | 10.13 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.28 ↓ % | -0.24 ↓ % | -0.28 ↓ % | 9.53 Billion Dollars | 455.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.36 | -0.44 ↓ % | 0.69 ↑ % | -2.94 ↓ % | 9.02 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473970961 | -0.72 ↓ % | 0.32 ↑ % | -3.16 ↓ % | 8.95 Billion Dollars | 369.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.25 | -0.21 ↓ % | 0.85 ↑ % | 1.37 ↑ % | 7.07 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.222 | -0.54 ↓ % | -0.02 ↓ % | -3.30 ↓ % | 6.71 Billion Dollars | 205.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1486990569 | -0.40 ↓ % | -0.40 ↓ % | -2.71 ↓ % | 5.71 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.82 | -1.44 ↓ % | -1.89 ↓ % | 2.32 ↑ % | 5.46 Billion Dollars | 499.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1614031811 | -0.12 ↓ % | -0.74 ↓ % | -9.84 ↓ % | 5.37 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.524 | 0.15 ↑ % | -2.73 ↓ % | -18.08 ↓ % | 4.57 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.21 | -0.97 ↓ % | 2.25 ↑ % | -0.04 ↓ % | 4.33 Billion Dollars | 282.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.198 | -0.59 ↓ % | 0.01 ↑ % | -3.73 ↓ % | 3.97 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892362741 | -0.36 ↓ % | 0.24 ↑ % | -2.32 ↓ % | 3.87 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062207 | -1.37 ↓ % | 1.85 ↑ % | -0.27 ↓ % | 3.67 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9177 | -0.63 ↓ % | -0.59 ↓ % | -5.63 ↓ % | 3.63 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3230 | -1.24 ↓ % | 2.43 ↑ % | -3.83 ↓ % | 3.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687674013 | -0.35 ↓ % | -0.81 ↓ % | -3.19 ↓ % | 3.00 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.63 | -0.29 ↓ % | 1.53 ↑ % | 3.42 ↑ % | 2.79 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,522.63 | -0.70 ↓ % | -1.34 ↓ % | -4.59 ↓ % | 2.53 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.46 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0711446994 | -1.32 ↓ % | -2.81 ↓ % | -11.10 ↓ % | 2.26 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,515.63 | -0.75 ↓ % | -1.42 ↓ % | -4.78 ↓ % | 2.17 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6324 | -0.46 ↓ % | -0.01 ↓ % | -1.37 ↓ % | 2.09 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2263 | -0.70 ↓ % | -0.53 ↓ % | -5.75 ↓ % | 2.06 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.237 | -0.77 ↓ % | 0.38 ↑ % | -5.18 ↓ % | 2.06 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0842560005 | -0.91 ↓ % | -3.63 ↓ % | -1.88 ↓ % | 1.96 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1887072452 | -0.43 ↓ % | -2.68 ↓ % | 11.49 ↑ % | 1.95 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.20 | -0.33 ↓ % | 0.22 ↑ % | -1.97 ↓ % | 1.75 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6707 | -0.44 ↓ % | 4.89 ↑ % | -3.39 ↓ % | 1.74 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3436 | -0.63 ↓ % | -0.96 ↓ % | -5.35 ↓ % | 1.74 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038971 | -1.66 ↓ % | 1.07 ↑ % | -0.74 ↓ % | 1.61 Billion Dollars | 515.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.75 | -0.73 ↓ % | -2.45 ↓ % | -0.64 ↓ % | 1.46 Billion Dollars | 285.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9758 | -0.39 ↓ % | 1.31 ↑ % | 1.15 ↑ % | 1.38 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.73 ↓ % | 0.24 ↑ % | -5.39 ↓ % | 1.33 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.411 | -0.58 ↓ % | 0.23 ↑ % | -2.91 ↓ % | 1.32 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2659260687 | -0.29 ↓ % | 1.64 ↑ % | -0.74 ↓ % | 1.29 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.479 | -0.47 ↓ % | 0.75 ↑ % | -2.55 ↓ % | 1.14 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1112341169 | -0.78 ↓ % | -1.36 ↓ % | 5.98 ↑ % | 990.71 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.82 | -2.05 ↓ % | -17.98 ↓ % | 0.39 ↑ % | 990.06 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9438 | -0.53 ↓ % | -0.64 ↓ % | 3.25 ↑ % | 982.90 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915575724 | -0.21 ↓ % | 0.11 ↑ % | -2.48 ↓ % | 973.64 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057953981 | -0.87 ↓ % | -0.56 ↓ % | -4.19 ↓ % | 926.70 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7385 | -0.69 ↓ % | -1.16 ↓ % | -5.67 ↓ % | 901.84 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.013 | -0.16 ↓ % | 4.96 ↑ % | 1.23 ↑ % | 900.44 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0328357208 | -0.41 ↓ % | -0.23 ↓ % | -5.68 ↓ % | 899.68 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.76 | -0.36 ↓ % | 1.81 ↑ % | -7.13 ↓ % | 842.20 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499937890 | -0.87 ↓ % | -0.50 ↓ % | -6.95 ↓ % | 826.94 Million Dollars | 126.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.250 | -0.23 ↓ % | -0.25 ↓ % | -2.91 ↓ % | 816.50 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9867 | 0.08 ↑ % | 1.87 ↑ % | 1.72 ↑ % | 796.18 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1270784237 | -0.68 ↓ % | 1.93 ↑ % | 0.14 ↑ % | 781.62 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340726060 | 1.85 ↑ % | -4.00 ↓ % | 31.35 ↑ % | 757.23 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9481 | -0.64 ↓ % | 3.74 ↑ % | -0.11 ↓ % | 734.28 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0853359515 | 0.54 ↑ % | 1.38 ↑ % | 5.69 ↑ % | 729.09 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075803437 | -0.65 ↓ % | -0.59 ↓ % | -6.54 ↓ % | 650.96 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1876817153 | -0.21 ↓ % | -3.59 ↓ % | 5.13 ↑ % | 623.45 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098684793 | 0.63 ↑ % | -2.97 ↓ % | 12.96 ↑ % | 620.34 Million Dollars | 353.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071220641 | -0.43 ↓ % | -0.30 ↓ % | -1.99 ↓ % | 612.39 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018061288 | -0.27 ↓ % | 2.10 ↑ % | -6.45 ↓ % | 599.81 Million Dollars | 228.85 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299945779 | -0.25 ↓ % | -0.27 ↓ % | -2.85 ↓ % | 598.29 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8958 | 0.04 ↑ % | 1.26 ↑ % | -2.74 ↓ % | 578.81 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.410 | -0.81 ↓ % | -2.27 ↓ % | -20.16 ↓ % | 560.40 Million Dollars | 201.77 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336725390 | -0.47 ↓ % | -0.28 ↓ % | -9.22 ↓ % | 559.21 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062789 | -1.32 ↓ % | 1.71 ↑ % | -2.78 ↓ % | 552.51 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6914 | 1.88 ↑ % | -1.56 ↓ % | 6.47 ↑ % | 502.85 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 81 | 0.1842672287 | 1.70 ↑ % | 11.70 ↑ % | 57.26 ↑ % | 502.46 Million Dollars | 80.46 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 494.58 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4974 | -0.58 ↓ % | 0.67 ↑ % | -5.15 ↓ % | 489.99 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4619 | -0.53 ↓ % | 1.18 ↑ % | -9.39 ↓ % | 466.80 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6998 | -0.92 ↓ % | 2.30 ↑ % | -2.14 ↓ % | 459.38 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0444515566 | -1.12 ↓ % | -3.36 ↓ % | -4.72 ↓ % | 459.22 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 87 | 0.1979475092 | -0.78 ↓ % | -0.55 ↓ % | -7.89 ↓ % | 447.13 Million Dollars | 172.34 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2556 | -1.09 ↓ % | -5.86 ↓ % | -14.62 ↓ % | 439.44 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.63 | -0.90 ↓ % | -0.97 ↓ % | -5.58 ↓ % | 439.15 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4737194304 | -1.40 ↓ % | 2.79 ↑ % | 12.44 ↑ % | 438.60 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1690 | -0.07 ↓ % | -0.06 ↓ % | -0.39 ↓ % | 433.49 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3762164878 | -0.34 ↓ % | -2.84 ↓ % | -0.34 ↓ % | 407.50 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0583400878 | -0.97 ↓ % | -1.96 ↓ % | -4.83 ↓ % | 406.95 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2239984247 | -0.79 ↓ % | -0.03 ↓ % | -2.97 ↓ % | 406.47 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 406.24 Million Dollars | 319.80 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.562 | -0.46 ↓ % | -2.03 ↓ % | -2.76 ↓ % | 395.14 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000683113 | -1.97 ↓ % | 8.31 ↑ % | 49.74 ↑ % | 376.47 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186049771 | 0.11 ↑ % | 2.05 ↑ % | -1.57 ↓ % | 357.54 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3571906499 | -0.87 ↓ % | -5.82 ↓ % | -11.54 ↓ % | 357.19 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3793022107 | -0.77 ↓ % | 6.52 ↑ % | -1.41 ↓ % | 353.13 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
