Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,905.85 | 0.24 ↑ % | -0.38 ↓ % | -3.72 ↓ % | 1,519.82 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.05 | 0.35 ↑ % | -0.86 ↓ % | -5.21 ↓ % | 274.21 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.62 Billion Dollars | 118.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3646 | 0.22 ↑ % | -1.14 ↓ % | -5.71 ↓ % | 84.18 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.06 | 0.38 ↑ % | -0.72 ↓ % | -3.97 ↓ % | 83.44 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.30 Billion Dollars | 48.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.22 ↓ % | -0.94 ↓ % | -5.62 ↓ % | 47.77 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233459906 | 0.09 ↑ % | -0.07 ↓ % | -1.63 ↓ % | 30.65 Billion Dollars | 670.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035804290 | 1.27 ↑ % | 4.00 ↑ % | 6.65 ↑ % | 17.58 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.31 ↓ % | -0.41 ↓ % | -3.52 ↓ % | 10.07 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | -0.26 ↓ % | 1.59 ↑ % | 9.52 Billion Dollars | 512.11 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.72 | 0.18 ↑ % | 0.09 ↑ % | -3.32 ↓ % | 8.97 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440037775 | 0.29 ↑ % | -0.98 ↓ % | -3.46 ↓ % | 8.83 Billion Dollars | 434.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.52 | 0.00 ↑ % | -0.92 ↓ % | -0.46 ↓ % | 6.96 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.112 | 0.34 ↑ % | -1.32 ↓ % | -3.54 ↓ % | 6.63 Billion Dollars | 225.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1522080625 | 0.20 ↑ % | 1.90 ↑ % | -0.43 ↓ % | 5.85 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.40 | 1.23 ↑ % | -3.56 ↓ % | 0.22 ↑ % | 5.39 Billion Dollars | 485.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603105713 | 0.22 ↑ % | -1.29 ↓ % | -10.91 ↓ % | 5.34 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.364 | 0.96 ↑ % | -3.86 ↓ % | -24.99 ↓ % | 4.36 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | 0.24 ↑ % | 0.29 ↑ % | -1.24 ↓ % | 4.27 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.138 | 0.24 ↑ % | -0.47 ↓ % | -3.92 ↓ % | 3.95 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883564162 | 0.14 ↑ % | -0.86 ↓ % | -4.37 ↓ % | 3.83 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061343 | 0.71 ↑ % | 0.37 ↑ % | -1.45 ↓ % | 3.61 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9055 | 0.49 ↑ % | -1.90 ↓ % | -5.93 ↓ % | 3.58 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3237 | 0.78 ↑ % | 1.95 ↑ % | -3.08 ↓ % | 3.30 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682766384 | 0.07 ↑ % | -1.40 ↓ % | -3.26 ↓ % | 2.97 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.17 | -0.17 ↓ % | -2.27 ↓ % | 1.56 ↑ % | 2.72 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,545.32 | -0.14 ↓ % | -1.00 ↓ % | -3.74 ↓ % | 2.54 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.83 | -0.16 ↓ % | -1.11 ↓ % | -3.89 ↓ % | 2.18 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | 0.15 ↑ % | -1.34 ↓ % | -2.88 ↓ % | 2.06 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0644434745 | -2.36 ↓ % | -12.84 ↓ % | -19.10 ↓ % | 2.05 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2127 | 0.39 ↑ % | -1.38 ↓ % | -5.84 ↓ % | 2.04 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.197 | 0.41 ↑ % | -1.15 ↓ % | -5.96 ↓ % | 2.03 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1904240173 | 0.64 ↑ % | -0.03 ↓ % | 12.33 ↑ % | 1.97 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0828005234 | 0.30 ↑ % | -6.18 ↓ % | -1.48 ↓ % | 1.92 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.01 | 0.66 ↑ % | -0.81 ↓ % | -3.44 ↓ % | 1.72 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3218 | -0.16 ↓ % | -1.63 ↓ % | -6.53 ↓ % | 1.71 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6543 | -0.54 ↓ % | 1.57 ↑ % | -4.31 ↓ % | 1.70 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038623 | 0.84 ↑ % | -0.13 ↓ % | -0.81 ↓ % | 1.60 Billion Dollars | 573.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.93 | -0.10 ↓ % | -2.81 ↓ % | -0.46 ↓ % | 1.45 Billion Dollars | 292.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9628 | 0.11 ↑ % | 0.57 ↑ % | 0.90 ↑ % | 1.37 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | 0.39 ↑ % | -1.07 ↓ % | -6.33 ↓ % | 1.31 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.303 | 0.43 ↑ % | -1.04 ↓ % | -3.17 ↓ % | 1.30 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611256065 | 0.23 ↑ % | -0.84 ↓ % | -1.77 ↓ % | 1.27 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.433 | 0.33 ↑ % | -0.06 ↓ % | -1.93 ↓ % | 1.14 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.98 | -1.11 ↓ % | -10.33 ↓ % | -1.98 ↓ % | 1.00 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100497826 | -0.04 ↓ % | -1.75 ↓ % | 5.59 ↑ % | 980.17 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9259 | 0.11 ↑ % | -1.17 ↓ % | 2.55 ↑ % | 973.83 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911191648 | 0.23 ↑ % | -0.27 ↓ % | -3.33 ↓ % | 968.98 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023213232 | 0.09 ↑ % | -3.91 ↓ % | -7.78 ↓ % | 896.27 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324243277 | -0.13 ↓ % | -0.99 ↓ % | -7.40 ↓ % | 888.42 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9610 | -0.29 ↓ % | 1.44 ↑ % | 0.58 ↑ % | 877.08 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6864 | 0.48 ↑ % | -3.39 ↓ % | -8.04 ↓ % | 874.80 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.59 | -0.71 ↓ % | -0.98 ↓ % | -7.89 ↓ % | 828.02 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.238 | 0.00 ↓ % | -0.48 ↓ % | -2.80 ↓ % | 815.22 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2462538038 | -0.02 ↓ % | -2.10 ↓ % | -8.30 ↓ % | 814.58 Million Dollars | 132.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9743 | 0.60 ↑ % | 0.94 ↑ % | 1.59 ↑ % | 786.19 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1252298200 | 0.62 ↑ % | 0.90 ↑ % | -3.69 ↓ % | 770.25 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0854348064 | 1.83 ↑ % | 1.49 ↑ % | 4.75 ↑ % | 729.93 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325314846 | -2.26 ↓ % | -10.13 ↓ % | 25.43 ↑ % | 723.14 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9021 | 0.72 ↑ % | -1.71 ↓ % | -4.84 ↓ % | 698.77 Million Dollars | 122.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075217294 | 0.29 ↑ % | -0.41 ↓ % | -6.97 ↓ % | 645.92 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070493658 | 0.41 ↑ % | -0.98 ↓ % | -3.02 ↓ % | 606.14 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1790272860 | -0.50 ↓ % | -5.42 ↓ % | 1.19 ↑ % | 594.70 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094585303 | -2.52 ↓ % | -6.69 ↓ % | 11.91 ↑ % | 594.57 Million Dollars | 363.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293891598 | 0.22 ↑ % | -1.93 ↓ % | -4.57 ↓ % | 586.22 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017376068 | -0.86 ↓ % | -1.85 ↓ % | -8.20 ↓ % | 577.05 Million Dollars | 251.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8892 | 0.86 ↑ % | 0.54 ↑ % | -3.37 ↓ % | 574.57 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333853902 | 0.28 ↑ % | -1.23 ↓ % | -10.13 ↓ % | 554.44 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.371 | 0.25 ↑ % | -4.00 ↓ % | -20.16 ↓ % | 551.18 Million Dollars | 222.86 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061602 | 0.36 ↑ % | -0.98 ↓ % | -4.44 ↓ % | 542.06 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 494.36 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6767 | -0.78 ↓ % | -2.23 ↓ % | 5.09 ↑ % | 492.18 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 82 | 0.1793841699 | -0.53 ↓ % | 4.54 ↑ % | 39.58 ↑ % | 489.14 Million Dollars | 78.27 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4856 | 0.09 ↑ % | -0.52 ↓ % | -0.93 ↓ % | 486.11 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4362 | 0.11 ↑ % | -1.29 ↓ % | -10.62 ↓ % | 459.07 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6845 | -0.01 ↓ % | -0.58 ↓ % | -3.27 ↓ % | 449.34 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 86 | 0.1959007257 | -0.06 ↓ % | 0.34 ↑ % | -7.84 ↓ % | 442.50 Million Dollars | 153.99 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0424262676 | -2.18 ↓ % | -5.95 ↓ % | -9.86 ↓ % | 438.30 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.53 | 0.70 ↑ % | -0.74 ↓ % | -4.43 ↓ % | 437.91 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1684 | -0.04 ↓ % | -0.23 ↓ % | -0.29 ↓ % | 435.39 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4648415606 | 1.47 ↑ % | 0.60 ↑ % | 10.05 ↑ % | 430.35 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1776 | 1.27 ↑ % | -9.92 ↓ % | -17.86 ↓ % | 412.15 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 406.08 Million Dollars | 332.11 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3730600338 | 0.43 ↑ % | -2.56 ↓ % | -1.12 ↓ % | 404.08 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576779456 | 0.04 ↑ % | -2.76 ↓ % | -8.27 ↓ % | 402.34 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2210709545 | 0.30 ↑ % | -1.40 ↓ % | -4.56 ↓ % | 401.16 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.601 | -0.58 ↓ % | -1.59 ↓ % | -4.85 ↓ % | 396.99 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000671797 | -0.49 ↓ % | 6.33 ↑ % | 46.66 ↑ % | 370.24 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186995067 | -0.57 ↓ % | 2.61 ↑ % | -0.24 ↓ % | 359.36 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3478635906 | 1.47 ↑ % | -7.78 ↓ % | -8.39 ↓ % | 347.86 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4174698288 | 0.48 ↑ % | -2.59 ↓ % | -10.84 ↓ % | 347.32 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
