Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,237.35 | 0.20 ↑ % | 0.39 ↑ % | -4.67 ↓ % | 1,547.21 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.59 | 0.31 ↑ % | -0.27 ↓ % | -7.53 ↓ % | 256.77 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 59.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.69 | 0.14 ↑ % | -0.26 ↓ % | -5.34 ↓ % | 86.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3675 | 0.17 ↑ % | -1.22 ↓ % | -6.18 ↓ % | 84.55 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.77 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | 0.26 ↑ % | -0.42 ↓ % | -11.02 ↓ % | 49.02 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554154965 | 0.08 ↑ % | -0.40 ↓ % | 1.66 ↑ % | 33.69 Billion Dollars | 615.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035907814 | 0.53 ↑ % | -0.75 ↓ % | -7.66 ↓ % | 15.99 Billion Dollars | 729.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.51 | 0.37 ↑ % | 1.85 ↑ % | 20.72 ↑ % | 12.34 Billion Dollars | 575.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 588.02 | 0.97 ↑ % | 3.84 ↑ % | 5.33 ↑ % | 9.81 Billion Dollars | 598.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | -0.39 ↓ % | 0.51 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499107247 | -0.02 ↓ % | -0.76 ↓ % | -8.64 ↓ % | 9.05 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.50 | 0.03 ↑ % | -3.33 ↓ % | -16.75 ↓ % | 7.40 Billion Dollars | 492.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.34 | -0.13 ↓ % | 1.12 ↑ % | -4.45 ↓ % | 7.27 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.590 | 0.37 ↑ % | -1.57 ↓ % | -8.38 ↓ % | 6.97 Billion Dollars | 565.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498569564 | 1.16 ↑ % | -0.01 ↓ % | -2.30 ↓ % | 5.78 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9622 | 0.43 ↑ % | -3.74 ↓ % | -13.29 ↓ % | 5.28 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437210651 | 0.30 ↑ % | -2.07 ↓ % | -12.55 ↓ % | 4.82 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.438 | -0.11 ↓ % | 1.72 ↑ % | 4.88 ↑ % | 4.48 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0519 | 0.36 ↑ % | -2.24 ↓ % | -15.57 ↓ % | 4.21 Billion Dollars | 495.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.10 | 0.07 ↑ % | -0.52 ↓ % | -7.17 ↓ % | 4.18 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.195 | 0.29 ↑ % | -0.67 ↓ % | -8.12 ↓ % | 3.97 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891174693 | 0.16 ↑ % | -1.34 ↓ % | -5.67 ↓ % | 3.87 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.52 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057390 | 0.06 ↑ % | -0.58 ↓ % | -11.83 ↓ % | 3.38 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689046374 | 0.11 ↑ % | -1.37 ↓ % | -12.85 ↓ % | 3.09 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.04 | 0.15 ↑ % | -1.11 ↓ % | -14.84 ↓ % | 2.84 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,475.96 | 0.07 ↑ % | -1.47 ↓ % | -4.81 ↓ % | 2.65 Billion Dollars | 375.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.497 | 0.13 ↑ % | -0.51 ↓ % | -8.01 ↓ % | 2.22 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6488 | 1.68 ↑ % | 2.46 ↑ % | 0.33 ↑ % | 2.14 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,476.20 | 0.07 ↑ % | -1.46 ↓ % | -4.84 ↓ % | 2.11 Billion Dollars | 199.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2404 | 0.20 ↑ % | -0.68 ↓ % | -11.15 ↓ % | 2.09 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6235 | 0.47 ↑ % | -1.00 ↓ % | -7.43 ↓ % | 2.06 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610874323 | -0.01 ↓ % | -0.51 ↓ % | -11.70 ↓ % | 1.94 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3853532530 | 1.22 ↑ % | -1.69 ↓ % | -3.97 ↓ % | 1.88 Billion Dollars | 211.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | 0.44 ↑ % | 0.25 ↑ % | -2.52 ↓ % | 1.71 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.10 | 0.05 ↑ % | -1.96 ↓ % | -6.83 ↓ % | 1.68 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689840006 | 0.16 ↑ % | -0.43 ↓ % | -9.93 ↓ % | 1.60 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493638922 | 0.31 ↑ % | -2.30 ↓ % | -13.39 ↓ % | 1.58 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.11 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036834 | 0.08 ↑ % | -0.19 ↓ % | -12.03 ↓ % | 1.52 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.009 | 0.68 ↑ % | 0.87 ↑ % | -4.88 ↓ % | 1.41 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9989 | 0.06 ↑ % | -0.69 ↓ % | -4.34 ↓ % | 1.40 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.524 | 0.60 ↑ % | -2.14 ↓ % | -21.77 ↓ % | 1.40 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.90 | 0.05 ↑ % | -1.41 ↓ % | -10.45 ↓ % | 1.35 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.78 | -1.19 ↓ % | -1.32 ↓ % | 4.67 ↑ % | 1.15 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.938 | 0.03 ↑ % | -0.96 ↓ % | -6.34 ↓ % | 1.07 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 352.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1160206978 | -0.65 ↓ % | 6.88 ↑ % | -5.94 ↓ % | 1.03 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.015 | 0.35 ↑ % | -2.03 ↓ % | -6.17 ↓ % | 1.03 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903992713 | -0.25 ↓ % | -0.90 ↓ % | -9.85 ↓ % | 962.42 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8555 | 0.48 ↑ % | 1.47 ↑ % | -4.40 ↓ % | 962.55 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058198061 | 0.62 ↑ % | -0.72 ↓ % | -14.43 ↓ % | 955.19 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341054149 | 0.39 ↑ % | -0.85 ↓ % | -10.73 ↓ % | 936.18 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.85 | -0.26 ↓ % | -2.53 ↓ % | -1.74 ↓ % | 879.50 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7835 | 0.44 ↑ % | 1.75 ↑ % | -13.64 ↓ % | 873.36 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397418158 | -0.19 ↓ % | -3.50 ↓ % | -13.25 ↓ % | 816.83 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.17 | 1.58 ↑ % | 17.94 ↑ % | 13.05 ↑ % | 794.15 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346385701 | -0.19 ↓ % | -3.90 ↓ % | -10.69 ↓ % | 791.04 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.994 | -0.09 ↓ % | -1.72 ↓ % | -4.60 ↓ % | 787.68 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0917390438 | 0.01 ↑ % | 0.51 ↑ % | 1.68 ↑ % | 783.80 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9438 | 0.14 ↑ % | -0.42 ↓ % | -14.61 ↓ % | 773.21 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9544 | 0.24 ↑ % | -0.73 ↓ % | -12.84 ↓ % | 746.22 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0355545660 | 0.80 ↑ % | 15.12 ↑ % | 9.03 ↑ % | 730.70 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083020810 | -0.04 ↓ % | -0.84 ↓ % | -5.36 ↓ % | 715.79 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137699689 | 0.11 ↑ % | -2.52 ↓ % | -18.80 ↓ % | 711.72 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 73 | 0.2502335796 | -1.15 ↓ % | -0.44 ↓ % | 3.77 ↑ % | 682.33 Million Dollars | 24.41 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1995446195 | 0.80 ↑ % | -0.04 ↓ % | -16.82 ↓ % | 662.55 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016988127 | 0.39 ↑ % | -0.54 ↓ % | -15.33 ↓ % | 602.78 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8873 | 0.15 ↑ % | 0.75 ↑ % | -3.46 ↓ % | 573.32 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065868519 | -0.02 ↓ % | -2.38 ↓ % | -13.64 ↓ % | 566.37 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088475956 | 0.82 ↑ % | 2.87 ↑ % | -6.22 ↓ % | 556.16 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.09 | 0.91 ↑ % | 0.54 ↑ % | -7.03 ↓ % | 547.34 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059785 | -0.22 ↓ % | -0.41 ↓ % | -16.81 ↓ % | 526.08 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307810984 | 0.22 ↑ % | -2.19 ↓ % | -9.52 ↓ % | 511.19 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.046 | 1.04 ↑ % | 0.38 ↑ % | -4.23 ↓ % | 504.50 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.94 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466910092 | 0.71 ↑ % | -5.88 ↓ % | 4.62 ↑ % | 484.19 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.038 | 0.38 ↑ % | -1.68 ↓ % | -17.91 ↓ % | 483.82 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7188 | 1.16 ↑ % | -0.55 ↓ % | -12.86 ↓ % | 472.22 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4075 | 0.12 ↑ % | -0.76 ↓ % | -9.57 ↓ % | 458.56 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3101 | 0.72 ↑ % | 3.09 ↑ % | 1.36 ↑ % | 458.52 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.02 ↑ % | -0.35 ↓ % | -1.06 ↓ % | 449.23 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4455816179 | -0.23 ↓ % | -2.77 ↓ % | 7.42 ↑ % | 445.58 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3449 | 0.44 ↑ % | -0.35 ↓ % | -10.30 ↓ % | 440.02 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2412034229 | -1.97 ↓ % | 4.43 ↑ % | 25.28 ↑ % | 434.17 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2385076262 | 0.53 ↑ % | -1.15 ↓ % | -15.23 ↓ % | 432.80 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 95 | 0.1906521260 | -0.06 ↓ % | -1.48 ↓ % | -15.61 ↓ % | 430.66 Million Dollars | 128.17 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0606887357 | 0.53 ↑ % | -0.74 ↓ % | -13.95 ↓ % | 430.69 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760724 | 1.22 ↑ % | -3.64 ↓ % | -13.96 ↓ % | 421.47 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4093192327 | 0.50 ↑ % | -1.80 ↓ % | -18.03 ↓ % | 383.54 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5295 | 1.59 ↑ % | 3.19 ↑ % | -56.03 ↓ % | 384.86 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197909689 | 0.03 ↑ % | -0.87 ↓ % | -1.69 ↓ % | 380.48 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 373.96 Million Dollars | 285.08 Million Dollars | 0.0000000000 |
