Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,603.14 | 0.21 ↑ % | 1.44 ↑ % | -5.05 ↓ % | 1,215.03 Billion Dollars | 21.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,595.99 | 0.47 ↑ % | 2.13 ↑ % | -7.78 ↓ % | 192.61 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 45.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.09 | 0.22 ↑ % | 0.84 ↑ % | -3.55 ↓ % | 76.03 Billion Dollars | 960.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0682 | 0.41 ↑ % | 3.13 ↑ % | -6.68 ↓ % | 66.48 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.61 | 0.58 ↑ % | 3.27 ↑ % | 1.27 ↑ % | 42.16 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202547090 | 0.04 ↑ % | 0.43 ↑ % | -1.41 ↓ % | 30.37 Billion Dollars | 465.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.93 | 0.58 ↑ % | -0.01 ↓ % | -9.79 ↓ % | 16.17 Billion Dollars | 437.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758526162 | 0.22 ↑ % | 2.72 ↑ % | -9.25 ↓ % | 11.74 Billion Dollars | 473.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.371 | 0.10 ↑ % | 1.45 ↑ % | -2.19 ↓ % | 8.62 Billion Dollars | 696.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.00 | 0.14 ↑ % | 1.18 ↑ % | -13.73 ↓ % | 6.85 Billion Dollars | 410.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1768463749 | 0.14 ↑ % | 0.70 ↑ % | -17.81 ↓ % | 6.00 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.47 | -0.14 ↓ % | 0.71 ↑ % | -0.18 ↓ % | 5.92 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511778866 | 0.24 ↑ % | 1.29 ↑ % | 0.45 ↑ % | 5.88 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1484476308 | 0.45 ↑ % | 2.97 ↑ % | -8.21 ↓ % | 5.40 Billion Dollars | 319.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.408 | 0.43 ↑ % | 2.61 ↑ % | -6.48 ↓ % | 5.39 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 814.36 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5694 | 0.20 ↑ % | 1.10 ↑ % | -3.24 ↓ % | 4.24 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.79 | 0.55 ↑ % | 1.88 ↑ % | 0.08 ↑ % | 3.99 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.87 | -0.22 ↓ % | 4.42 ↑ % | -2.80 ↓ % | 3.32 Billion Dollars | 236.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729228623 | -0.05 ↓ % | 0.42 ↑ % | -8.98 ↓ % | 3.17 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.609 | 0.51 ↑ % | 6.39 ↑ % | 8.36 ↑ % | 2.85 Billion Dollars | 303.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7058 | 0.50 ↑ % | 3.46 ↑ % | -0.49 ↓ % | 2.84 Billion Dollars | 288.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553242629 | 0.19 ↑ % | 1.45 ↑ % | -5.42 ↓ % | 2.55 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042715 | 0.12 ↑ % | 2.31 ↑ % | -9.10 ↓ % | 2.52 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.06 | -0.02 ↓ % | 0.01 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8799 | 1.39 ↑ % | 5.38 ↑ % | -12.57 ↓ % | 2.44 Billion Dollars | 263.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.76 | 0.48 ↑ % | 1.50 ↑ % | -7.79 ↓ % | 2.36 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582397787 | 0.80 ↑ % | 1.19 ↑ % | 0.44 ↑ % | 1.85 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.42 | -0.05 ↓ % | 0.05 ↑ % | -1.93 ↓ % | 1.84 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.957 | 0.82 ↑ % | 2.49 ↑ % | -2.53 ↓ % | 1.84 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.65 | 0.24 ↑ % | -6.50 ↓ % | 42.19 ↑ % | 1.81 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6292 | 0.02 ↑ % | 0.08 ↑ % | -2.22 ↓ % | 1.70 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.97 | 1.20 ↑ % | 5.92 ↑ % | 3.60 ↑ % | 1.66 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4665750730 | 0.31 ↑ % | 1.53 ↑ % | -23.62 ↓ % | 1.62 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3183190236 | -0.30 ↓ % | 2.78 ↑ % | -7.67 ↓ % | 1.55 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.10 | 0.44 ↑ % | 9.36 ↑ % | 28.43 ↑ % | 1.50 Billion Dollars | 493.07 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4491191085 | 1.23 ↑ % | 5.20 ↑ % | -15.66 ↓ % | 1.48 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8448 | 0.14 ↑ % | 0.34 ↑ % | -12.16 ↓ % | 1.43 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285820492 | 0.08 ↑ % | 0.98 ↑ % | -4.45 ↓ % | 1.39 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 1.18 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | 0.05 ↑ % | 2.06 ↑ % | -4.43 ↓ % | 1.21 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6429 | -0.33 ↓ % | 0.90 ↑ % | -7.07 ↓ % | 1.15 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.236 | 0.16 ↑ % | 2.66 ↑ % | -3.86 ↓ % | 1.14 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487093805 | -0.31 ↓ % | -2.53 ↓ % | -16.10 ↓ % | 1.13 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7673 | -4.34 ↓ % | -6.25 ↓ % | -73.16 ↓ % | 1.01 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024425 | 0.93 ↑ % | 4.13 ↑ % | -13.54 ↓ % | 1.01 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.844 | 0.66 ↑ % | 2.00 ↑ % | -5.08 ↓ % | 921.52 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7964 | 0.45 ↑ % | 8.24 ↑ % | -2.99 ↓ % | 914.13 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0379565747 | -0.83 ↓ % | 5.13 ↑ % | 17.19 ↑ % | 909.95 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5940 | -0.21 ↓ % | 5.46 ↑ % | -8.19 ↓ % | 826.95 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6008 | 0.22 ↑ % | 0.23 ↑ % | -10.44 ↓ % | 826.08 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.58 | 0.65 ↑ % | 2.49 ↑ % | -5.55 ↓ % | 803.83 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280654625 | -0.05 ↓ % | 0.51 ↑ % | -6.98 ↓ % | 772.86 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863963098 | 0.03 ↑ % | 4.54 ↑ % | -7.74 ↓ % | 771.94 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717228125 | 0.00 ↓ % | -0.97 ↓ % | -11.57 ↓ % | 765.16 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.644 | 1.76 ↑ % | 11.13 ↑ % | 53.32 ↑ % | 761.44 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2264190554 | 1.33 ↑ % | 1.24 ↑ % | 10.80 ↑ % | 751.78 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0784911196 | -0.18 ↓ % | 0.44 ↑ % | -10.54 ↓ % | 729.48 Million Dollars | 127.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0853796267 | 0.06 ↑ % | 4.09 ↑ % | 2.87 ↑ % | 729.46 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7249 | 0.27 ↑ % | -0.53 ↓ % | 2.81 ↑ % | 724.86 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | 0.00 ↓ % | 1.19 ↑ % | -2.46 ↓ % | 698.18 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.56 | 0.80 ↑ % | 0.26 ↑ % | -7.72 ↓ % | 637.57 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7463 | 0.37 ↑ % | 3.17 ↑ % | -4.99 ↓ % | 591.17 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280350312 | 0.16 ↑ % | -0.48 ↓ % | -5.25 ↓ % | 589.00 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067724672 | 0.03 ↑ % | 0.18 ↑ % | -8.20 ↓ % | 586.52 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3445 | -7.66 ↓ % | 124.02 ↑ % | 198.57 ↑ % | 565.79 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013686704 | 3.39 ↑ % | 10.36 ↑ % | -0.12 ↓ % | 556.57 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304828183 | -0.02 ↓ % | 1.08 ↑ % | -5.61 ↓ % | 506.24 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6011 | 0.25 ↑ % | 1.85 ↑ % | -5.48 ↓ % | 500.36 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.27 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.896 | -1.00 ↓ % | 6.76 ↑ % | -2.13 ↓ % | 489.41 Million Dollars | 126.17 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0751339186 | -0.28 ↓ % | 3.95 ↑ % | -9.81 ↓ % | 478.07 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7351 | 0.77 ↑ % | 1.51 ↑ % | -7.57 ↓ % | 474.96 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4794934343 | -0.03 ↓ % | 0.15 ↑ % | -5.89 ↓ % | 459.33 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8186 | 1.21 ↑ % | 1.87 ↑ % | 17.37 ↑ % | 454.64 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.20 | 0.84 ↑ % | 1.30 ↑ % | -8.07 ↓ % | 436.12 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3305 | 0.41 ↑ % | 0.24 ↑ % | -2.90 ↓ % | 430.58 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1395 | 0.05 ↑ % | -0.08 ↓ % | -0.58 ↓ % | 426.43 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064597956 | 3.40 ↑ % | 8.62 ↑ % | -3.43 ↓ % | 406.07 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 88 | 0.1792339445 | -0.43 ↓ % | 5.76 ↑ % | -5.28 ↓ % | 404.88 Million Dollars | 102.86 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6952 | -0.28 ↓ % | 1.49 ↑ % | -6.16 ↓ % | 402.45 Million Dollars | 202.14 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8076 | 0.95 ↑ % | 2.48 ↑ % | 16.89 ↑ % | 393.95 Million Dollars | 134.28 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044581902 | -0.12 ↓ % | -0.23 ↓ % | -9.12 ↓ % | 383.34 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042971 | 1.62 ↑ % | 5.11 ↑ % | -5.11 ↓ % | 378.13 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0514855591 | 0.23 ↑ % | -2.35 ↓ % | -4.93 ↓ % | 371.61 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5456 | 1.48 ↑ % | 4.89 ↑ % | -10.24 ↓ % | 358.53 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 349.15 Million Dollars | 167.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3746656352 | 0.37 ↑ % | 4.25 ↑ % | 0.24 ↑ % | 344.67 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000622063 | -0.15 ↓ % | -1.89 ↓ % | -8.34 ↓ % | 343.95 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3589709032 | 1.27 ↑ % | -2.92 ↓ % | 6.23 ↑ % | 332.90 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167619144 | 0.08 ↑ % | 0.45 ↑ % | -2.68 ↓ % | 322.35 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3380297994 | 1.36 ↑ % | 4.75 ↑ % | -7.86 ↓ % | 314.70 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
