Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,000.47 | 1.40 ↑ % | 2.98 ↑ % | -5.02 ↓ % | 1,202.91 Billion Dollars | 46.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.58 | 1.94 ↑ % | 1.49 ↑ % | -8.07 ↓ % | 188.94 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 87.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.47 | 1.19 ↑ % | 3.43 ↑ % | -2.46 ↓ % | 75.81 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.54 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0358 | 1.53 ↑ % | 1.73 ↑ % | -9.10 ↓ % | 64.47 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.62 | 2.51 ↑ % | 9.46 ↑ % | 1.96 ↑ % | 41.00 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191831246 | -0.40 ↓ % | -1.20 ↓ % | -0.11 ↓ % | 30.27 Billion Dollars | 802.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.38 | 2.92 ↑ % | 5.20 ↑ % | -7.74 ↓ % | 16.04 Billion Dollars | 853.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744621193 | 1.50 ↑ % | 2.96 ↑ % | -10.49 ↓ % | 12.70 Billion Dollars | 913.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.284 | 0.08 ↑ % | -0.55 ↓ % | -2.45 ↓ % | 8.54 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.05 | 2.41 ↑ % | 3.78 ↑ % | -10.50 ↓ % | 6.80 Billion Dollars | 483.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756867436 | 1.69 ↑ % | 0.23 ↑ % | -20.90 ↓ % | 5.96 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.01 | 1.03 ↑ % | 2.43 ↑ % | -3.06 ↓ % | 5.84 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1493117656 | 0.37 ↑ % | 0.94 ↑ % | -3.27 ↓ % | 5.81 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1453145418 | 1.79 ↑ % | 3.96 ↑ % | -10.43 ↓ % | 5.29 Billion Dollars | 482.36 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.232 | 1.45 ↑ % | 2.34 ↑ % | -8.81 ↓ % | 5.26 Billion Dollars | 306.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5549 | 0.68 ↑ % | 1.56 ↑ % | -3.24 ↓ % | 4.20 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.85 | 1.56 ↑ % | 6.07 ↑ % | -1.03 ↓ % | 3.93 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733048131 | 1.41 ↑ % | 3.20 ↑ % | -8.58 ↓ % | 3.19 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.05 | 1.31 ↑ % | 3.37 ↑ % | -6.69 ↓ % | 3.17 Billion Dollars | 279.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6886 | 1.99 ↑ % | 4.40 ↑ % | -3.93 ↓ % | 2.77 Billion Dollars | 401.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.225 | 1.95 ↑ % | 3.27 ↑ % | 0.84 ↑ % | 2.69 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547910058 | 0.93 ↑ % | 2.13 ↑ % | -6.80 ↓ % | 2.52 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,056.18 | 0.48 ↑ % | 1.56 ↑ % | -2.11 ↓ % | 2.49 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041939 | 1.28 ↑ % | 1.70 ↑ % | -11.90 ↓ % | 2.47 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.93 | 2.09 ↑ % | 2.84 ↑ % | -7.02 ↓ % | 2.35 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7984 | 0.98 ↑ % | -1.86 ↓ % | -16.83 ↓ % | 2.34 Billion Dollars | 383.06 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.66 | 2.25 ↑ % | 0.48 ↑ % | 43.38 ↑ % | 1.98 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581969908 | 1.91 ↑ % | -0.55 ↓ % | -0.38 ↓ % | 1.85 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,061.24 | 0.57 ↑ % | 1.54 ↑ % | -2.18 ↓ % | 1.84 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.880 | 1.32 ↑ % | 4.06 ↑ % | -7.26 ↓ % | 1.79 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | 1.42 ↑ % | 5.19 ↑ % | 0.15 ↑ % | 1.69 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4687444991 | 2.24 ↑ % | -3.96 ↓ % | -25.85 ↓ % | 1.63 Billion Dollars | 381.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.47 | 0.61 ↑ % | 2.22 ↑ % | 1.56 ↑ % | 1.56 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3124828632 | 1.67 ↑ % | 4.88 ↑ % | -12.42 ↓ % | 1.52 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8455 | 1.98 ↑ % | 1.08 ↑ % | -12.62 ↓ % | 1.43 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4223282699 | 0.35 ↑ % | -13.84 ↓ % | -19.86 ↓ % | 1.39 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.24 ↑ % | 0.22 ↑ % | 0.11 ↑ % | 1.37 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270039291 | 0.36 ↑ % | 4.50 ↑ % | -4.34 ↓ % | 1.37 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 87.51 | 1.38 ↑ % | 11.76 ↑ % | 18.60 ↑ % | 1.35 Billion Dollars | 482.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | 2.34 ↑ % | 3.26 ↑ % | -4.51 ↓ % | 1.19 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0502484218 | 0.25 ↑ % | -1.16 ↓ % | -13.48 ↓ % | 1.17 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6327 | 0.57 ↑ % | 0.18 ↑ % | -7.44 ↓ % | 1.14 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8581 | -1.95 ↓ % | 9.23 ↑ % | -70.83 ↓ % | 1.13 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.030 | 1.61 ↑ % | 3.79 ↑ % | -4.30 ↓ % | 1.11 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023666 | 2.25 ↑ % | 1.67 ↑ % | -16.39 ↓ % | 979.24 Million Dollars | 248.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.767 | 1.48 ↑ % | -1.30 ↓ % | -5.75 ↓ % | 911.15 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364503679 | 1.09 ↑ % | 0.07 ↑ % | 8.01 ↑ % | 872.72 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6715 | 0.26 ↑ % | -1.06 ↓ % | -12.58 ↓ % | 850.41 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6122 | 1.53 ↑ % | 3.62 ↑ % | -12.36 ↓ % | 831.69 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.02 | 1.33 ↑ % | -0.11 ↓ % | -9.47 ↓ % | 784.99 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5099 | 2.00 ↑ % | 2.95 ↑ % | -12.83 ↓ % | 783.31 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0731612345 | 2.44 ↑ % | 6.42 ↑ % | -6.89 ↓ % | 780.46 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277886108 | 1.51 ↑ % | 3.26 ↑ % | -7.79 ↓ % | 765.17 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825795839 | 0.83 ↑ % | -2.00 ↓ % | -13.01 ↓ % | 737.82 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7300 | 0.28 ↑ % | 4.43 ↑ % | 2.81 ↑ % | 729.96 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0786485398 | 1.55 ↑ % | -0.92 ↓ % | -12.38 ↓ % | 730.94 Million Dollars | 170.37 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2170334585 | 0.76 ↑ % | 1.63 ↑ % | 15.83 ↑ % | 720.62 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820876650 | -0.96 ↓ % | 2.06 ↑ % | 4.69 ↑ % | 701.34 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.463 | -0.27 ↓ % | 0.14 ↑ % | -3.01 ↓ % | 688.60 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.370 | -0.77 ↓ % | 28.14 ↑ % | 20.85 ↑ % | 682.52 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.61 | 2.41 ↑ % | 12.27 ↑ % | -4.96 ↓ % | 639.85 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281099048 | 0.27 ↑ % | -0.55 ↓ % | -5.65 ↓ % | 590.57 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067399994 | 0.61 ↑ % | -0.39 ↓ % | -9.07 ↓ % | 583.62 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7309 | 2.07 ↑ % | 4.79 ↑ % | -7.24 ↓ % | 578.54 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012481573 | 2.90 ↑ % | 6.05 ↑ % | -10.52 ↓ % | 507.97 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304419772 | 1.30 ↑ % | -2.71 ↓ % | -2.65 ↓ % | 505.56 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5907 | 1.47 ↑ % | 1.32 ↑ % | -7.33 ↓ % | 491.72 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7303 | 1.60 ↑ % | 1.77 ↑ % | -7.25 ↓ % | 471.89 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0725757754 | 1.40 ↑ % | 2.14 ↑ % | -14.51 ↓ % | 461.79 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.561 | 1.05 ↑ % | 11.69 ↑ % | -11.11 ↓ % | 455.92 Million Dollars | 138.72 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4689934872 | 2.02 ↑ % | -0.73 ↓ % | 0.65 ↑ % | 449.28 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7442 | 2.70 ↑ % | 9.29 ↑ % | 11.73 ↑ % | 436.05 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.00 | 2.39 ↑ % | 3.07 ↑ % | -4.84 ↓ % | 433.53 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3288 | 0.87 ↑ % | 3.85 ↑ % | -3.97 ↓ % | 430.04 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | -0.07 ↓ % | 0.52 ↑ % | -0.26 ↓ % | 428.49 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6834 | 0.65 ↑ % | 6.42 ↑ % | -10.00 ↓ % | 399.66 Million Dollars | 269.88 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044776387 | 1.02 ↑ % | 3.43 ↑ % | -9.17 ↓ % | 385.01 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 88 | 0.1701382512 | 2.81 ↑ % | 5.41 ↑ % | -13.75 ↓ % | 384.33 Million Dollars | 124.30 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0527705254 | 1.98 ↑ % | -6.09 ↓ % | -3.81 ↓ % | 380.89 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059927812 | 2.06 ↑ % | 6.52 ↑ % | -9.16 ↓ % | 376.71 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7552 | -0.09 ↓ % | 17.35 ↑ % | 2.49 ↑ % | 368.11 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040929 | 1.47 ↑ % | 3.24 ↑ % | -9.40 ↓ % | 360.16 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638318 | 0.89 ↑ % | 6.84 ↑ % | -7.14 ↓ % | 352.99 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | -0.03 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 348.81 Million Dollars | 312.79 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5210 | 1.18 ↑ % | 2.15 ↑ % | -14.24 ↓ % | 342.31 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3665455199 | 2.12 ↑ % | 8.85 ↑ % | 4.03 ↑ % | 339.92 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3348966303 | -0.43 ↓ % | 18.44 ↑ % | -2.19 ↓ % | 334.90 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3637243642 | 2.38 ↑ % | 6.48 ↑ % | -7.29 ↓ % | 334.60 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166965241 | -0.21 ↓ % | -1.35 ↓ % | -2.50 ↓ % | 321.09 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1652184321 | 1.30 ↑ % | 2.76 ↑ % | -9.96 ↓ % | 299.81 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
