Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,997.36 | 0.03 ↑ % | -0.59 ↓ % | 3.06 ↑ % | 1,481.14 Billion Dollars | 51.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.02 | -0.04 ↓ % | -2.13 ↓ % | 3.08 ↑ % | 279.76 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 185.52 Billion Dollars | 140.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.66 | 0.13 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 83.81 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3565 | -0.06 ↓ % | -0.91 ↓ % | -1.86 ↓ % | 83.30 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 57.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | -0.07 ↓ % | -3.13 ↓ % | -1.89 ↓ % | 47.76 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234111438 | 0.06 ↑ % | 0.70 ↑ % | 2.39 ↑ % | 30.65 Billion Dollars | 730.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931221855 | -0.13 ↓ % | -0.12 ↓ % | -1.57 ↓ % | 14.33 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.48 | -0.14 ↓ % | -2.99 ↓ % | 11.17 ↑ % | 11.12 Billion Dollars | 367.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.43 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 523.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2393351175 | -0.15 ↓ % | -1.59 ↓ % | -8.74 ↓ % | 8.66 Billion Dollars | 480.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.18 | -0.11 ↓ % | -0.73 ↓ % | -2.54 ↓ % | 8.65 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.040 | 0.02 ↑ % | -1.59 ↓ % | -2.08 ↓ % | 6.57 Billion Dollars | 595.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.79 | -0.39 ↓ % | -1.86 ↓ % | 0.15 ↑ % | 6.27 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.32 | -0.08 ↓ % | -3.23 ↓ % | 9.00 ↑ % | 5.84 Billion Dollars | 569.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1491771754 | -3.10 ↓ % | -6.22 ↓ % | 3.33 ↑ % | 5.72 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554968091 | 0.18 ↑ % | 0.51 ↑ % | -5.13 ↓ % | 5.15 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.11 ↓ % | -0.45 ↓ % | -2.11 ↓ % | 4.16 Billion Dollars | 261.99 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.308 | -0.31 ↓ % | -1.08 ↓ % | -1.23 ↓ % | 4.02 Billion Dollars | 334.16 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.50 | -5.65 ↓ % | 40.16 ↑ % | 5,561.08 ↑ % | 3.85 Billion Dollars | 542.10 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.859 | 1.38 ↑ % | 3.20 ↑ % | 6.56 ↑ % | 3.69 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0850250645 | -0.35 ↓ % | -1.32 ↓ % | -9.42 ↓ % | 3.68 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9315 | -0.27 ↓ % | -1.25 ↓ % | -1.94 ↓ % | 3.68 Billion Dollars | 309.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058428 | -0.12 ↓ % | -0.55 ↓ % | -4.67 ↓ % | 3.44 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3720 | -0.29 ↓ % | -4.47 ↓ % | 8.36 ↑ % | 3.41 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687460320 | -0.07 ↓ % | -2.40 ↓ % | -3.98 ↓ % | 2.91 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,791.87 | -0.10 ↓ % | 1.01 ↑ % | 0.04 ↑ % | 2.68 Billion Dollars | 520.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.28 | 0.46 ↑ % | -3.57 ↓ % | -28.70 ↓ % | 2.65 Billion Dollars | 372.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804571425 | -0.12 ↓ % | 0.45 ↑ % | -18.10 ↓ % | 2.56 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,807.44 | -0.12 ↓ % | 1.12 ↑ % | -0.06 ↓ % | 2.41 Billion Dollars | 380.76 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.19 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6533 | -0.18 ↓ % | -4.79 ↓ % | -3.97 ↓ % | 2.14 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.140 | -0.15 ↓ % | -1.16 ↓ % | -2.85 ↓ % | 2.00 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1593 | -0.38 ↓ % | -2.58 ↓ % | -12.59 ↓ % | 1.95 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.61 | -0.31 ↓ % | -0.26 ↓ % | -0.37 ↓ % | 1.78 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3547 | 0.04 ↑ % | -4.54 ↓ % | 1.24 ↑ % | 1.75 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743719179 | 0.25 ↑ % | 0.79 ↑ % | -4.28 ↓ % | 1.72 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1673325241 | 0.75 ↑ % | 1.50 ↑ % | -1.99 ↓ % | 1.70 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6634 | -0.04 ↓ % | -0.65 ↓ % | -2.60 ↓ % | 1.64 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.55 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.22 | 0.08 ↑ % | 0.24 ↑ % | 5.07 ↑ % | 1.54 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035767 | 0.01 ↑ % | -1.95 ↓ % | -3.06 ↓ % | 1.48 Billion Dollars | 387.83 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | 0.19 ↑ % | -2.59 ↓ % | -5.64 ↓ % | 1.33 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9010 | -0.02 ↓ % | -0.82 ↓ % | 1.82 ↑ % | 1.33 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.303 | -0.09 ↓ % | -1.72 ↓ % | -5.15 ↓ % | 1.30 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2501925323 | -0.23 ↓ % | -1.31 ↓ % | -7.92 ↓ % | 1.22 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.459 | 0.11 ↑ % | -1.28 ↓ % | -0.28 ↓ % | 1.14 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.03 | -0.85 ↓ % | 20.60 ↑ % | 58.73 ↑ % | 1.01 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107144078 | 0.55 ↑ % | -0.17 ↓ % | -9.21 ↓ % | 985.74 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2982309253 | 0.09 ↑ % | -6.15 ↓ % | 12.56 ↑ % | 975.43 Million Dollars | 181.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8695 | 0.15 ↑ % | -1.44 ↓ % | -10.53 ↓ % | 969.78 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.43 | 1.06 ↑ % | -1.09 ↓ % | -1.06 ↓ % | 898.56 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0834139045 | 0.11 ↑ % | -0.49 ↓ % | -10.05 ↓ % | 886.37 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7473 | -0.15 ↓ % | -1.01 ↓ % | -2.81 ↓ % | 879.31 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0321067352 | 0.15 ↑ % | -2.64 ↓ % | -1.96 ↓ % | 878.55 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958301327 | 0.17 ↑ % | -1.01 ↓ % | 4.43 ↑ % | 839.41 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.038 | -0.96 ↓ % | 4.03 ↑ % | 6.45 ↑ % | 810.65 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7390 | -0.04 ↓ % | -2.67 ↓ % | 1.14 ↑ % | 704.29 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0792158525 | 0.63 ↑ % | -0.06 ↓ % | 23.00 ↑ % | 698.30 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8607 | -0.28 ↓ % | -0.61 ↓ % | -2.25 ↓ % | 693.93 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8983 | 0.28 ↑ % | -0.10 ↓ % | -1.49 ↓ % | 693.55 Million Dollars | 107.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079746055 | -0.28 ↓ % | -0.47 ↓ % | 6.64 ↑ % | 683.23 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1118747379 | -1.01 ↓ % | -1.02 ↓ % | 8.71 ↑ % | 675.82 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.794 | -0.09 ↓ % | -1.28 ↓ % | -6.60 ↓ % | 649.68 Million Dollars | 170.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018378804 | 0.01 ↑ % | -1.91 ↓ % | 1.06 ↑ % | 610.35 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303830937 | 0.05 ↑ % | -2.02 ↓ % | -6.85 ↓ % | 605.91 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9170 | -0.47 ↓ % | -4.10 ↓ % | -7.26 ↓ % | 604.18 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359250833 | -0.96 ↓ % | 0.65 ↑ % | -14.58 ↓ % | 596.62 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069164065 | -0.01 ↓ % | -0.73 ↓ % | -7.33 ↓ % | 594.71 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1651321230 | -0.10 ↓ % | -2.10 ↓ % | -1.96 ↓ % | 586.36 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8981 | 0.33 ↑ % | -0.69 ↓ % | 1.84 ↑ % | 580.32 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261201671 | -0.54 ↓ % | -1.14 ↓ % | -2.29 ↓ % | 569.44 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7217 | -1.99 ↓ % | -4.76 ↓ % | 33.97 ↑ % | 524.86 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5981 | -0.22 ↓ % | 1.77 ↑ % | 5.30 ↑ % | 524.54 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058911 | -0.11 ↓ % | -0.29 ↓ % | -3.11 ↓ % | 518.38 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 83 | 0.2256553172 | 0.37 ↑ % | -3.75 ↓ % | -11.17 ↓ % | 509.71 Million Dollars | 146.53 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.24 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.03 | 0.00 ↓ % | -5.35 ↓ % | 14.35 ↑ % | 481.55 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6723 | -0.25 ↓ % | -0.85 ↓ % | -2.03 ↓ % | 441.25 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069331261 | -0.38 ↓ % | 0.55 ↑ % | 1.67 ↑ % | 435.82 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | 0.02 ↑ % | 0.24 ↑ % | 0.84 ↑ % | 420.46 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 405.68 Million Dollars | 360.02 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0340661928 | -0.60 ↓ % | -5.46 ↓ % | 12.21 ↑ % | 402.84 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2219321551 | -0.15 ↓ % | 0.00 ↑ % | -2.01 ↓ % | 402.72 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.657 | -0.70 ↓ % | -3.56 ↓ % | 22.25 ↑ % | 394.46 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367195764 | -0.08 ↓ % | 0.13 ↑ % | -6.40 ↓ % | 378.34 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539530112 | -0.58 ↓ % | -3.19 ↓ % | -5.28 ↓ % | 376.35 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3457854258 | 0.21 ↑ % | -1.11 ↓ % | -5.03 ↓ % | 374.03 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.31 | 0.08 ↑ % | -2.24 ↓ % | 4.93 ↑ % | 370.13 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0193 | 0.88 ↑ % | 15.84 ↑ % | -8.77 ↓ % | 356.76 Million Dollars | 194.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181053582 | 0.11 ↑ % | 0.67 ↑ % | 3.99 ↑ % | 348.19 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3648192849 | -0.56 ↓ % | -2.71 ↓ % | 7.84 ↑ % | 335.37 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4244626974 | 0.42 ↑ % | -1.02 ↓ % | -8.15 ↓ % | 334.16 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
