Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,375.00 | 0.06 ↑ % | 0.58 ↑ % | 2.66 ↑ % | 1,609.66 Billion Dollars | 25.47 Billion Dollars | 68,180.83 |
| 2 | Ethereum (ETH) | 2,315.83 | 0.03 ↑ % | 1.54 ↑ % | 0.44 ↑ % | 279.49 Billion Dollars | 16.33 Billion Dollars | 1,964.48 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 189.65 Billion Dollars | 71.07 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4199 | -0.16 ↓ % | 2.39 ↑ % | 2.32 ↑ % | 87.75 Billion Dollars | 1.73 Billion Dollars | 1.2045 |
| 5 | BNB (BNB) | 649.52 | -0.13 ↓ % | 1.57 ↑ % | 5.39 ↑ % | 87.55 Billion Dollars | 1.40 Billion Dollars | 550.98 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.87 Billion Dollars | 10.38 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.32 | -0.37 ↓ % | 5.55 ↑ % | 11.15 ↑ % | 53.90 Billion Dollars | 4.97 Billion Dollars | 79.16 |
| 8 | TRON (TRX) | 0.3518704503 | -0.30 ↓ % | 0.86 ↑ % | 6.31 ↑ % | 33.36 Billion Dollars | 701.54 Million Dollars | 0.2984860731 |
| 9 | Dogecoin (DOGE) | 0.1093006186 | -0.33 ↓ % | 2.42 ↑ % | 1.38 ↑ % | 16.85 Billion Dollars | 1.07 Billion Dollars | 0.0927179659 |
| 10 | Hyperliquid (HYPE) | 43.71 | -0.54 ↓ % | 2.76 ↑ % | 4.99 ↑ % | 11.14 Billion Dollars | 233.89 Million Dollars | 37.08 |
| 11 | Zcash (ZEC) | 596.51 | -1.54 ↓ % | 3.80 ↑ % | 60.05 ↑ % | 9.94 Billion Dollars | 1.19 Billion Dollars | 506.01 |
| 12 | Cardano (ADA) | 0.2729797510 | -0.33 ↓ % | 3.55 ↑ % | 10.08 ↑ % | 9.88 Billion Dollars | 469.35 Million Dollars | 0.2315643551 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.09 ↑ % | -0.51 ↓ % | -0.08 ↓ % | 9.51 Billion Dollars | 554.86 Thousand Dollar | 8.758 |
| 14 | Bitcoin Cash (BCH) | 450.29 | -0.01 ↓ % | 0.14 ↑ % | 0.96 ↑ % | 9.02 Billion Dollars | 223.01 Million Dollars | 381.98 |
| 15 | Chainlink (LINK) | 10.42 | -0.47 ↓ % | 4.96 ↑ % | 14.74 ↑ % | 7.58 Billion Dollars | 853.20 Million Dollars | 8.843 |
| 16 | Monero (XMR) | 404.90 | -0.65 ↓ % | 1.90 ↑ % | 5.12 ↑ % | 7.47 Billion Dollars | 130.00 Million Dollars | 343.47 |
| 17 | Toncoin (TON) | 2.540 | 1.10 ↑ % | -1.61 ↓ % | 90.36 ↑ % | 6.81 Billion Dollars | 735.17 Million Dollars | 2.154 |
| 18 | Canton (CC) | 0.1591603918 | -0.49 ↓ % | 9.48 ↑ % | 6.71 ↑ % | 6.13 Billion Dollars | 32.99 Million Dollars | 0.1350132138 |
| 19 | Stellar (XLM) | 0.1635141409 | -0.36 ↓ % | 2.96 ↑ % | 2.52 ↑ % | 5.47 Billion Dollars | 158.37 Million Dollars | 0.1387064295 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.39 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.16 | -0.25 ↓ % | 2.58 ↑ % | 5.25 ↑ % | 4.49 Billion Dollars | 323.48 Million Dollars | 49.34 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 788.03 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.369 | -0.69 ↓ % | -8.18 ↓ % | 15.03 ↑ % | 4.38 Billion Dollars | 12.69 Million Dollars | 2.858 |
| 24 | Avalanche (AVAX) | 9.941 | 0.01 ↑ % | 3.93 ↑ % | 9.36 ↑ % | 4.29 Billion Dollars | 284.04 Million Dollars | 8.432 |
| 25 | Sui (SUI) | 1.0567 | 0.18 ↑ % | 8.00 ↑ % | 15.18 ↑ % | 4.23 Billion Dollars | 949.40 Million Dollars | 0.8964 |
| 26 | Hedera (HBAR) | 0.0926555083 | -0.06 ↓ % | 2.21 ↑ % | 5.55 ↑ % | 4.02 Billion Dollars | 83.02 Million Dollars | 0.0785981852 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 77.75 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064050 | -0.26 ↓ % | 1.49 ↑ % | 2.43 ↑ % | 3.77 Billion Dollars | 117.70 Million Dollars | 0.0000054333 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 51.02 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 309.40 | -0.13 ↓ % | 0.61 ↑ % | 12.24 ↑ % | 3.37 Billion Dollars | 246.10 Million Dollars | 262.46 |
| 31 | Cronos (CRO) | 0.0711076135 | -0.17 ↓ % | 2.09 ↑ % | 3.96 ↑ % | 3.10 Billion Dollars | 14.25 Million Dollars | 0.0603194508 |
| 32 | Tether Gold (XAUt) | 4,699.89 | 0.01 ↑ % | -0.21 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 113.54 Million Dollars | 3,986.84 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 21.71 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.656 | -0.21 ↓ % | 4.85 ↑ % | 13.52 ↑ % | 2.33 Billion Dollars | 323.12 Million Dollars | 3.102 |
| 35 | World Liberty Financial (WLFI) | 0.0728598066 | -0.54 ↓ % | -1.45 ↓ % | 33.56 ↑ % | 2.31 Billion Dollars | 100.10 Million Dollars | 0.0618058082 |
| 36 | Polkadot (DOT) | 1.3566 | -0.19 ↓ % | 3.48 ↑ % | 12.75 ↑ % | 2.28 Billion Dollars | 175.09 Million Dollars | 1.1508 |
| 37 | Mantle (MNT) | 0.6870 | -0.20 ↓ % | 3.01 ↑ % | 8.89 ↑ % | 2.27 Billion Dollars | 42.80 Million Dollars | 0.5828 |
| 38 | PAX Gold (PAXG) | 4,705.25 | 0.02 ↑ % | -0.18 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 100.18 Million Dollars | 3,991.38 |
| 39 | Ondo (ONDO) | 0.4226022674 | -0.83 ↓ % | 5.75 ↑ % | 53.48 ↑ % | 2.06 Billion Dollars | 644.32 Million Dollars | 0.3584867418 |
| 40 | NEAR Protocol (NEAR) | 1.5744 | -0.92 ↓ % | 2.20 ↑ % | 22.89 ↑ % | 2.04 Billion Dollars | 267.26 Million Dollars | 1.3356 |
| 41 | Internet Computer (ICP) | 3.604 | -2.61 ↓ % | 16.02 ↑ % | 54.37 ↑ % | 1.99 Billion Dollars | 387.57 Million Dollars | 3.057 |
| 42 | Sky (SKY) | 0.0812321091 | -0.28 ↓ % | 0.70 ↑ % | -0.21 ↓ % | 1.89 Billion Dollars | 27.17 Million Dollars | 0.0689078985 |
| 43 | OKB (OKB) | 87.87 | -0.22 ↓ % | 2.88 ↑ % | 5.36 ↑ % | 1.85 Billion Dollars | 35.24 Million Dollars | 74.54 |
| 44 | Aster (ASTER) | 0.7053 | 0.23 ↑ % | 6.81 ↑ % | 7.47 ↑ % | 1.83 Billion Dollars | 233.39 Million Dollars | 0.5983 |
| 45 | Pi (PI) | 0.1738713751 | 0.12 ↑ % | 3.09 ↑ % | -2.04 ↓ % | 1.82 Billion Dollars | 16.70 Million Dollars | 0.1474923055 |
| 46 | Pepe (PEPE) | 0.0000042993 | -0.37 ↓ % | 3.02 ↑ % | 9.58 ↑ % | 1.78 Billion Dollars | 367.29 Million Dollars | 0.0000036470 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 143.57 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.568 | -0.31 ↓ % | 1.60 ↑ % | 12.77 ↑ % | 1.50 Billion Dollars | 85.99 Million Dollars | 8.116 |
| 49 | Bitget Token (BGB) | 2.117 | -0.25 ↓ % | 0.84 ↑ % | 5.24 ↑ % | 1.48 Billion Dollars | 40.18 Million Dollars | 1.7961 |
| 50 | Aave (AAVE) | 95.70 | -0.26 ↓ % | 3.45 ↑ % | 3.72 ↑ % | 1.47 Billion Dollars | 363.27 Million Dollars | 81.18 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.31 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 2.37 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1309469464 | 0.55 ↑ % | 6.14 ↑ % | 29.46 ↑ % | 1.18 Billion Dollars | 200.18 Million Dollars | 0.1110801995 |
| 53 | Algorand (ALGO) | 0.1313895837 | 0.69 ↑ % | 2.18 ↑ % | 22.47 ↑ % | 1.17 Billion Dollars | 57.94 Million Dollars | 0.1114556816 |
| 54 | KuCoin Token (KCS) | 8.399 | 0.06 ↑ % | 1.09 ↑ % | 1.19 ↑ % | 1.13 Billion Dollars | 14.56 Million Dollars | 7.125 |
| 55 | POL (prev. MATIC) (POL) | 0.1021056647 | -0.09 ↓ % | 0.74 ↑ % | 5.34 ↑ % | 1.09 Billion Dollars | 59.64 Million Dollars | 0.0866146017 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 117.72 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 2.003 | -0.24 ↓ % | 1.47 ↑ % | 16.73 ↑ % | 1.04 Billion Dollars | 93.69 Million Dollars | 1.6990 |
| 58 | Morpho (MORPHO) | 2.118 | -0.84 ↓ % | 1.46 ↑ % | 6.50 ↑ % | 1.03 Billion Dollars | 19.04 Million Dollars | 1.7969 |
| 59 | Kaspa (KAS) | 0.0363906685 | -0.45 ↓ % | 1.36 ↑ % | 12.22 ↑ % | 997.98 Million Dollars | 19.65 Million Dollars | 0.0308696218 |
| 60 | Cosmos (ATOM) | 1.9612 | -0.29 ↓ % | 4.72 ↑ % | 5.03 ↑ % | 995.12 Million Dollars | 49.00 Million Dollars | 1.6636 |
| 61 | DeXe (DEXE) | 11.78 | -0.91 ↓ % | 1.08 ↑ % | 10.24 ↑ % | 986.04 Million Dollars | 13.34 Million Dollars | 9.989 |
| 62 | Filecoin (FIL) | 1.2285 | -0.09 ↓ % | 13.03 ↑ % | 33.92 ↑ % | 957.81 Million Dollars | 482.99 Million Dollars | 1.0422 |
| 63 | siren (SIREN) | 1.2757 | 1.24 ↑ % | 15.59 ↑ % | 79.52 ↑ % | 927.15 Million Dollars | 57.78 Million Dollars | 1.0821 |
| 64 | Quant (QNT) | 75.62 | -0.52 ↓ % | 3.14 ↑ % | 10.52 ↑ % | 912.89 Million Dollars | 11.41 Million Dollars | 64.14 |
| 65 | Worldcoin (WLD) | 0.2726412834 | -0.03 ↓ % | 6.13 ↑ % | 15.03 ↑ % | 910.58 Million Dollars | 198.98 Million Dollars | 0.2312772385 |
| 66 | Aptos (APT) | 1.1036 | -0.08 ↓ % | 4.60 ↑ % | 11.02 ↑ % | 891.03 Million Dollars | 130.05 Million Dollars | 0.9361 |
| 67 | Arbitrum (ARB) | 0.1422729398 | -0.38 ↓ % | 7.24 ↑ % | 16.51 ↑ % | 875.08 Million Dollars | 208.88 Million Dollars | 0.1206878585 |
| 68 | GateToken (GT) | 7.458 | -0.23 ↓ % | 2.74 ↑ % | 4.04 ↑ % | 839.95 Million Dollars | 2.44 Million Dollars | 6.327 |
| 69 | Jupiter (JUP) | 0.2493126239 | 1.49 ↑ % | 17.14 ↑ % | 39.53 ↑ % | 828.18 Million Dollars | 163.72 Million Dollars | 0.2114879099 |
| 70 | Stable (STABLE) | 0.0350264220 | 0.78 ↑ % | 7.19 ↑ % | 2.77 ↑ % | 788.77 Million Dollars | 20.27 Million Dollars | 0.0297123534 |
| 71 | Pump.fun (PUMP) | 0.0021711880 | 0.27 ↑ % | 6.84 ↑ % | 19.97 ↑ % | 721.04 Million Dollars | 107.75 Million Dollars | 0.0018417841 |
| 72 | JUST (JST) | 0.0827676884 | -0.68 ↓ % | -1.37 ↓ % | -2.88 ↓ % | 707.15 Million Dollars | 23.86 Million Dollars | 0.0702105058 |
| 73 | Venice Token (VVV) | 15.13 | 0.32 ↑ % | 11.93 ↑ % | 62.96 ↑ % | 695.35 Million Dollars | 58.77 Million Dollars | 12.83 |
| 74 | Flare (FLR) | 0.0080327248 | -0.07 ↓ % | 2.67 ↑ % | 7.60 ↑ % | 691.33 Million Dollars | 3.89 Million Dollars | 0.0068140319 |
| 75 | Pudgy Penguins (PENGU) | 0.0106767705 | -0.39 ↓ % | 3.52 ↑ % | 7.08 ↑ % | 671.15 Million Dollars | 202.06 Million Dollars | 0.0090569336 |
| 76 | VeChain (VET) | 0.0076974673 | -0.02 ↓ % | 2.57 ↑ % | 7.67 ↑ % | 661.87 Million Dollars | 32.62 Million Dollars | 0.0065296383 |
| 77 | Bonk (BONK) | 0.0000072414 | -0.16 ↓ % | 3.77 ↑ % | 16.23 ↑ % | 637.21 Million Dollars | 111.70 Million Dollars | 0.0000061428 |
| 78 | Dash (DASH) | 49.78 | -0.41 ↓ % | -0.33 ↓ % | 33.76 ↑ % | 631.86 Million Dollars | 189.17 Million Dollars | 42.23 |
| 79 | XDC Network (XDC) | 0.0302666053 | -2.08 ↓ % | 2.43 ↑ % | 3.44 ↑ % | 621.95 Million Dollars | 25.97 Million Dollars | 0.0256746770 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9412 | 0.35 ↑ % | 2.41 ↑ % | 34.13 ↑ % | 618.23 Million Dollars | 125.75 Million Dollars | 0.7984 |
| 81 | Nexo (NEXO) | 0.9052 | 0.06 ↑ % | 1.64 ↑ % | 0.46 ↑ % | 584.90 Million Dollars | 9.63 Million Dollars | 0.7679 |
| 82 | SKYAI (SKYAI) | 0.5815 | -6.80 ↓ % | -3.46 ↓ % | 30.36 ↑ % | 581.50 Million Dollars | 84.59 Million Dollars | 0.4932799464 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.464 | -0.64 ↓ % | 3.02 ↑ % | 6.63 ↑ % | 572.88 Million Dollars | 280.83 Million Dollars | 2.090 |
| 84 | Midnight (NIGHT) | 0.0329814389 | -0.44 ↓ % | 4.25 ↑ % | 4.23 ↑ % | 547.74 Million Dollars | 18.51 Million Dollars | 0.0279776269 |
| 85 | 0.1990050322 | -0.02 ↓ % | 17.41 ↑ % | 4.29 ↑ % | 542.64 Million Dollars | 39.87 Million Dollars | 0.1688127847 | |
| 86 | 0.2389826717 | -0.24 ↓ % | 6.01 ↑ % | 19.83 ↑ % | 539.83 Million Dollars | 193.25 Million Dollars | 0.2027251767 | |
| 87 | PancakeSwap (CAKE) | 1.5572 | 0.19 ↑ % | 1.82 ↑ % | 7.27 ↑ % | 508.88 Million Dollars | 35.03 Million Dollars | 1.3209 |
| 88 | Terra Classic (LUNC) | 0.0000896810 | -1.39 ↓ % | -7.29 ↓ % | 15.10 ↑ % | 496.68 Million Dollars | 65.63 Million Dollars | 0.0000760750 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 12.12 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2669317806 | -0.33 ↓ % | 2.80 ↑ % | 19.64 ↑ % | 484.38 Million Dollars | 23.64 Million Dollars | 0.2264339586 |
| 91 | Chiliz (CHZ) | 0.0450910487 | -1.33 ↓ % | 1.90 ↑ % | 9.03 ↑ % | 466.67 Million Dollars | 66.66 Million Dollars | 0.0382500152 |
| 92 | Sei (SEI) | 0.0667835250 | -0.18 ↓ % | 8.07 ↑ % | 15.17 ↑ % | 465.85 Million Dollars | 72.88 Million Dollars | 0.0566513957 |
| 93 | LayerZero (ZRO) | 1.4530 | -1.10 ↓ % | 0.72 ↑ % | 4.85 ↑ % | 465.76 Million Dollars | 43.39 Million Dollars | 1.2325 |
| 94 | Aerodrome Finance (AERO) | 0.4963221226 | 1.49 ↑ % | 10.42 ↑ % | 9.40 ↑ % | 463.48 Million Dollars | 51.49 Million Dollars | 0.4210221155 |
| 96 | EURC (EURC) | 1.1780 | 0.02 ↑ % | 0.09 ↑ % | 0.53 ↑ % | 454.91 Million Dollars | 24.82 Million Dollars | 0.9993 |
| 96 | edgeX (EDGE) | 1.2984 | -1.79 ↓ % | 1.76 ↑ % | 4.22 ↑ % | 454.45 Million Dollars | 12.91 Million Dollars | 1.1014 |
| 97 | Injective (INJ) | 4.267 | 0.41 ↑ % | 3.73 ↑ % | 13.05 ↑ % | 426.57 Million Dollars | 84.03 Million Dollars | 3.620 |
| 98 | SPX6900 (SPX) | 0.4574491033 | -0.02 ↓ % | 8.01 ↑ % | 23.99 ↑ % | 425.88 Million Dollars | 10.06 Million Dollars | 0.3880467552 |
| 99 | Tezos (XTZ) | 0.3920056864 | -0.43 ↓ % | 2.64 ↑ % | 7.21 ↑ % | 425.01 Million Dollars | 13.80 Million Dollars | 0.3325321517 |
| 100 | Monad (MON) | 0.0342002714 | -0.70 ↓ % | 2.68 ↑ % | 13.89 ↑ % | 404.42 Million Dollars | 67.42 Million Dollars | 0.0290115430 |
