Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,356.60 | -0.91 ↓ % | -1.19 ↓ % | -8.62 ↓ % | 1,190.09 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.82 | -0.76 ↓ % | -0.88 ↓ % | -10.89 ↓ % | 188.85 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.05 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 185.97 Billion Dollars | 60.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.43 | -1.11 ↓ % | -1.36 ↓ % | -8.57 ↓ % | 73.78 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.66 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0433 | -1.18 ↓ % | -0.84 ↓ % | -9.26 ↓ % | 64.93 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.96 | -0.95 ↓ % | 1.68 ↑ % | -1.30 ↓ % | 42.37 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214205892 | -0.19 ↓ % | -0.74 ↓ % | -3.04 ↓ % | 30.49 Billion Dollars | 584.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.74 | -0.49 ↓ % | 1.30 ↑ % | -7.12 ↓ % | 16.13 Billion Dollars | 470.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722531662 | -0.83 ↓ % | -1.90 ↓ % | -14.24 ↓ % | 12.32 Billion Dollars | 585.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.02 ↓ % | -0.38 ↓ % | -1.67 ↓ % | 8.65 Billion Dollars | 236.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.40 | -0.50 ↓ % | -1.93 ↓ % | -16.59 ↓ % | 6.39 Billion Dollars | 397.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1725448372 | -0.48 ↓ % | 0.74 ↑ % | -18.95 ↓ % | 5.86 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.32 | 0.12 ↑ % | -1.86 ↓ % | -6.81 ↓ % | 5.73 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454278693 | -0.27 ↓ % | -4.00 ↓ % | -3.37 ↓ % | 5.66 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.230 | -1.08 ↓ % | -0.84 ↓ % | -10.18 ↓ % | 5.26 Billion Dollars | 244.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436257830 | -0.85 ↓ % | -0.72 ↓ % | -10.90 ↓ % | 5.23 Billion Dollars | 299.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 886.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5943 | -0.85 ↓ % | 3.01 ↑ % | -4.56 ↓ % | 4.31 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.06 | -1.00 ↓ % | 0.82 ↑ % | -3.67 ↓ % | 3.91 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.30 | -0.67 ↓ % | -1.94 ↓ % | -6.73 ↓ % | 3.27 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711680627 | 0.04 ↑ % | -0.07 ↓ % | -10.82 ↓ % | 3.09 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.97 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.478 | -1.42 ↓ % | 2.63 ↑ % | 1.60 ↑ % | 2.80 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6844 | -1.15 ↓ % | -0.39 ↓ % | -6.63 ↓ % | 2.76 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0536049778 | -0.77 ↓ % | -1.50 ↓ % | -9.82 ↓ % | 2.47 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.80 | -0.45 ↓ % | -1.25 ↓ % | -3.94 ↓ % | 2.46 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041779 | -0.76 ↓ % | -0.34 ↓ % | -11.80 ↓ % | 2.46 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8249 | -1.02 ↓ % | -2.54 ↓ % | -14.74 ↓ % | 2.37 Billion Dollars | 230.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.66 | -1.53 ↓ % | -2.70 ↓ % | -13.24 ↓ % | 2.24 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 21.81 | 0.21 ↑ % | -1.84 ↓ % | 20.95 ↑ % | 1.83 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0574917318 | -1.44 ↓ % | -0.89 ↓ % | -2.84 ↓ % | 1.83 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.933 | -0.74 ↓ % | -0.12 ↓ % | -4.63 ↓ % | 1.82 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.68 | -0.66 ↓ % | -1.47 ↓ % | -4.22 ↓ % | 1.81 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6230 | -0.85 ↓ % | 0.67 ↑ % | -2.54 ↓ % | 1.68 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.38 | -0.85 ↓ % | -0.82 ↓ % | -3.55 ↓ % | 1.63 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3084245142 | -1.65 ↓ % | -0.67 ↓ % | -8.91 ↓ % | 1.50 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4229090008 | -1.55 ↓ % | -4.91 ↓ % | -33.98 ↓ % | 1.48 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4211966688 | -1.41 ↓ % | -0.78 ↓ % | -21.72 ↓ % | 1.39 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.99 | -2.25 ↓ % | 1.62 ↑ % | 18.98 ↑ % | 1.39 Billion Dollars | 267.46 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8130 | -1.08 ↓ % | 0.61 ↑ % | -15.96 ↓ % | 1.37 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1170974912 | -2.38 ↓ % | -7.78 ↓ % | -13.95 ↓ % | 1.27 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512584856 | 0.10 ↑ % | 3.26 ↑ % | -14.28 ↓ % | 1.20 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -1.32 ↓ % | -0.97 ↓ % | -6.74 ↓ % | 1.19 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6246 | 0.12 ↑ % | -0.83 ↓ % | -8.00 ↓ % | 1.14 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | -0.75 ↓ % | -0.24 ↓ % | -4.90 ↓ % | 1.10 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023214 | -1.32 ↓ % | -3.03 ↓ % | -19.37 ↓ % | 960.55 Million Dollars | 149.35 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0380096673 | 0.58 ↑ % | 1.85 ↑ % | 7.24 ↑ % | 913.45 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7937 | -0.61 ↓ % | 2.51 ↑ % | -3.28 ↓ % | 912.75 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.809 | 0.17 ↑ % | 0.76 ↑ % | -6.17 ↓ % | 916.85 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5418 | -0.98 ↓ % | -0.35 ↓ % | -9.16 ↓ % | 799.85 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5315 | -1.16 ↓ % | -2.69 ↓ % | -15.84 ↓ % | 790.32 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.05 | -1.05 ↓ % | -0.61 ↓ % | -10.40 ↓ % | 785.29 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.723 | -0.11 ↓ % | 8.80 ↑ % | 58.38 ↑ % | 784.38 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869524924 | -0.05 ↓ % | 0.85 ↑ % | -4.95 ↓ % | 777.38 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280777376 | -0.50 ↓ % | 0.95 ↑ % | -6.53 ↓ % | 773.32 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711073781 | -0.84 ↓ % | -0.69 ↓ % | -10.84 ↓ % | 758.68 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869877948 | -0.34 ↓ % | -1.30 ↓ % | 4.90 ↑ % | 743.20 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0803609000 | -0.26 ↓ % | 6.03 ↑ % | -17.53 ↓ % | 746.85 Million Dollars | 189.06 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5599 | -2.64 ↓ % | -17.39 ↓ % | -80.95 ↓ % | 738.14 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7060 | 0.01 ↑ % | -2.75 ↓ % | 0.05 ↑ % | 706.01 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6683 | 1.40 ↑ % | -6.53 ↓ % | 279.72 ↑ % | 702.06 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2114692271 | -2.03 ↓ % | -1.04 ↓ % | -0.18 ↓ % | 702.14 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.497 | -0.52 ↓ % | -0.77 ↓ % | -4.05 ↓ % | 692.17 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.85 | -1.74 ↓ % | -6.32 ↓ % | -18.48 ↓ % | 604.90 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277708851 | -0.12 ↓ % | -0.07 ↓ % | -4.81 ↓ % | 583.46 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013952585 | 0.01 ↑ % | -5.28 ↓ % | -8.02 ↓ % | 566.47 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065376511 | -0.77 ↓ % | -2.53 ↓ % | -11.58 ↓ % | 566.29 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7126 | -0.98 ↓ % | -1.54 ↓ % | -11.87 ↓ % | 565.05 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310666863 | -0.85 ↓ % | 2.57 ↑ % | -4.96 ↓ % | 515.94 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5721 | -1.96 ↓ % | -2.09 ↓ % | -15.43 ↓ % | 476.29 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748660939 | -1.02 ↓ % | 1.21 ↑ % | -12.57 ↓ % | 476.36 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.685 | -0.49 ↓ % | 0.74 ↑ % | -5.17 ↓ % | 468.41 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7214 | -0.12 ↓ % | 0.87 ↑ % | -9.20 ↓ % | 466.13 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4617390595 | -1.55 ↓ % | -5.68 ↓ % | -13.69 ↓ % | 442.26 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1408 | 0.05 ↑ % | 0.18 ↑ % | -0.25 ↓ % | 430.40 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3211 | -1.48 ↓ % | -2.10 ↓ % | -4.54 ↓ % | 427.29 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7079 | -1.38 ↓ % | -3.20 ↓ % | 2.87 ↑ % | 426.97 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.55 | -0.98 ↓ % | 0.67 ↑ % | -7.72 ↓ % | 415.14 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 87 | 0.1762245043 | -0.59 ↓ % | 2.12 ↑ % | -5.60 ↓ % | 397.54 Million Dollars | 120.02 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6559 | -0.60 ↓ % | 1.02 ↑ % | -13.29 ↓ % | 393.12 Million Dollars | 193.88 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7915 | -2.20 ↓ % | -7.52 ↓ % | 21.61 ↑ % | 386.67 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061288458 | -0.77 ↓ % | -1.57 ↓ % | -10.21 ↓ % | 385.26 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044457830 | -1.19 ↓ % | -2.84 ↓ % | -11.28 ↓ % | 382.27 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2186073434 | -10.32 ↓ % | 45.40 ↑ % | 84.19 ↑ % | 382.56 Million Dollars | 125.06 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041721 | -1.40 ↓ % | 0.31 ↑ % | -10.89 ↓ % | 367.13 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3949627670 | -0.37 ↓ % | 5.66 ↑ % | -1.02 ↓ % | 363.34 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0492650999 | -0.85 ↓ % | -1.24 ↓ % | -11.26 ↓ % | 355.58 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5333 | -1.39 ↓ % | -0.67 ↓ % | -11.74 ↓ % | 350.38 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | -0.09 ↓ % | -0.22 ↓ % | 348.87 Million Dollars | 207.55 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000612768 | -0.64 ↓ % | 1.00 ↑ % | -9.07 ↓ % | 338.74 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166936189 | -0.21 ↓ % | -0.73 ↓ % | -4.43 ↓ % | 321.04 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3433756611 | -1.13 ↓ % | 0.13 ↑ % | -2.83 ↓ % | 318.44 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
