Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,869.60 | 0.43 ↑ % | 2.25 ↑ % | 4.80 ↑ % | 1,320.22 Billion Dollars | 24.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.58 | 0.37 ↑ % | 2.48 ↑ % | 3.69 ↑ % | 207.77 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.44 Billion Dollars | 55.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.74 | 0.27 ↑ % | 1.07 ↑ % | 3.74 ↑ % | 83.26 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1847 | 0.21 ↑ % | 3.01 ↑ % | 4.08 ↑ % | 73.51 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.21 | 0.54 ↑ % | 4.18 ↑ % | 8.64 ↑ % | 41.30 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205030044 | -0.12 ↓ % | 1.55 ↑ % | -2.06 ↓ % | 30.39 Billion Dollars | 461.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.76 | -0.29 ↓ % | 7.75 ↑ % | 3.62 ↑ % | 16.41 Billion Dollars | 702.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887396488 | 0.28 ↑ % | 1.19 ↑ % | 4.56 ↑ % | 13.73 Billion Dollars | 632.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.796 | 0.24 ↑ % | 0.68 ↑ % | 1.27 ↑ % | 9.02 Billion Dollars | 611.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.03 | 1.66 ↑ % | 15.72 ↑ % | 16.57 ↑ % | 8.27 Billion Dollars | 721.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1808837942 | 0.68 ↑ % | 4.91 ↑ % | 12.37 ↑ % | 6.58 Billion Dollars | 495.46 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1896340012 | 0.95 ↑ % | 1.64 ↑ % | -4.98 ↓ % | 6.40 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1640220257 | 0.47 ↑ % | 2.15 ↑ % | -0.20 ↓ % | 6.36 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.84 | -0.52 ↓ % | -1.90 ↓ % | 10.86 ↑ % | 6.28 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.204 | 0.59 ↑ % | 3.40 ↑ % | 5.18 ↑ % | 5.97 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7933 | 0.34 ↑ % | 4.88 ↑ % | 5.54 ↑ % | 4.81 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.40 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.87 | 0.70 ↑ % | 3.93 ↑ % | -4.72 ↓ % | 4.25 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.955 | -0.27 ↓ % | -2.47 ↓ % | -1.88 ↓ % | 3.88 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817117024 | 0.97 ↑ % | 3.64 ↑ % | 0.45 ↑ % | 3.54 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.51 | 0.92 ↑ % | 2.96 ↑ % | 7.14 ↑ % | 3.52 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8027 | 1.04 ↑ % | 5.03 ↑ % | 8.36 ↑ % | 3.23 Billion Dollars | 350.50 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 279.34 | 2.17 ↑ % | 0.88 ↑ % | 33.88 ↑ % | 3.08 Billion Dollars | 447.56 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.370 | 0.11 ↑ % | 11.27 ↑ % | 13.18 ↑ % | 3.08 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050256 | 0.27 ↑ % | 0.18 ↑ % | 7.35 ↑ % | 2.96 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.790 | 0.68 ↑ % | 1.57 ↑ % | 2.67 ↑ % | 2.93 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619986200 | 0.28 ↑ % | 1.91 ↑ % | 2.48 ↑ % | 2.78 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,291.03 | -0.38 ↓ % | 1.81 ↑ % | 0.23 ↑ % | 2.63 Billion Dollars | 706.73 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5849 | -0.90 ↓ % | 13.14 ↑ % | 24.24 ↑ % | 1.99 Billion Dollars | 765.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,302.98 | -0.35 ↓ % | 1.83 ↑ % | 0.18 ↑ % | 1.97 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613820036 | 1.78 ↑ % | 5.96 ↑ % | 10.69 ↑ % | 1.95 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5728 | 0.15 ↑ % | 3.28 ↑ % | 5.28 ↑ % | 1.89 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3824943471 | 1.12 ↑ % | 5.75 ↑ % | 8.72 ↑ % | 1.86 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6364 | 0.48 ↑ % | 0.29 ↑ % | 1.01 ↑ % | 1.72 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0054 | 0.61 ↑ % | 3.45 ↑ % | 4.90 ↑ % | 1.70 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.603 | 0.94 ↑ % | 2.59 ↑ % | 2.15 ↑ % | 1.62 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.568 | -0.86 ↓ % | -21.95 ↓ % | 37.89 ↑ % | 1.60 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.29 | -0.29 ↓ % | 0.70 ↑ % | 4.28 ↑ % | 1.58 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.58 | 0.15 ↑ % | 0.67 ↑ % | -19.13 ↓ % | 1.47 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344429827 | 0.24 ↑ % | 1.06 ↑ % | 4.60 ↑ % | 1.45 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | 0.17 ↑ % | 6.03 ↑ % | 9.77 ↑ % | 1.42 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568524134 | -0.16 ↓ % | 0.96 ↑ % | -0.97 ↓ % | 1.32 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8072 | 0.49 ↑ % | 1.13 ↑ % | -1.37 ↓ % | 1.26 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029212 | 0.65 ↑ % | 3.12 ↑ % | 5.51 ↑ % | 1.21 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.267 | 0.45 ↑ % | 1.81 ↑ % | 3.62 ↑ % | 1.14 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.21 | 0.57 ↑ % | 3.98 ↑ % | 10.77 ↑ % | 1.07 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9831 | -0.22 ↓ % | 1.72 ↑ % | 15.49 ↑ % | 1.02 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.001 | 0.05 ↑ % | 1.97 ↑ % | 17.61 ↑ % | 1.00 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.91 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8310 | 0.18 ↑ % | 2.38 ↑ % | 11.56 ↑ % | 949.81 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.014 | 0.23 ↑ % | 0.78 ↑ % | 7.82 ↑ % | 944.49 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324418819 | 0.69 ↑ % | 2.03 ↑ % | 2.67 ↑ % | 892.47 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.59 | 0.53 ↑ % | 1.00 ↑ % | 1.84 ↑ % | 840.08 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0934087155 | 1.22 ↑ % | 1.18 ↑ % | 0.95 ↑ % | 833.71 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777715855 | 0.54 ↑ % | 2.78 ↑ % | -1.53 ↓ % | 829.15 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347844023 | -0.60 ↓ % | -5.65 ↓ % | 3.63 ↑ % | 821.17 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0864913448 | 1.99 ↑ % | 2.22 ↑ % | -0.30 ↓ % | 803.83 Million Dollars | 134.15 Million Dollars | 0.0000000000 |
| 66 | 0.2729811896 | -6.36 ↓ % | -8.50 ↓ % | -61.93 ↓ % | 773.12 Million Dollars | 212.14 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.23 | 0.81 ↑ % | -0.25 ↓ % | -1.11 ↓ % | 762.67 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.818 | -0.04 ↓ % | 0.97 ↑ % | 6.97 ↑ % | 726.31 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080308626 | 0.59 ↑ % | 1.02 ↑ % | 12.59 ↑ % | 686.86 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6732 | 0.50 ↑ % | -0.38 ↓ % | -16.40 ↓ % | 673.21 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772175392 | -0.10 ↓ % | 2.83 ↑ % | -3.01 ↓ % | 659.73 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8032 | 0.24 ↑ % | 3.87 ↑ % | 5.22 ↑ % | 634.54 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1899190337 | 0.83 ↑ % | 10.48 ↑ % | 21.65 ↑ % | 630.59 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304201708 | 0.23 ↑ % | 0.72 ↑ % | 0.86 ↑ % | 625.35 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6867 | 0.92 ↑ % | 3.19 ↑ % | 3.57 ↑ % | 571.21 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016024518 | 1.13 ↑ % | 5.44 ↑ % | 4.63 ↑ % | 557.68 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332184305 | 1.83 ↑ % | 1.28 ↑ % | 10.21 ↑ % | 551.67 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867263652 | 1.12 ↑ % | 3.20 ↑ % | 6.28 ↑ % | 542.54 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8141 | -0.20 ↓ % | 1.55 ↑ % | 5.99 ↑ % | 526.00 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.236 | -0.09 ↓ % | 1.25 ↑ % | -3.19 ↓ % | 523.40 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.88 | 2.74 ↑ % | 8.59 ↑ % | 6.21 ↑ % | 495.00 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 83 | 0.2175534131 | 1.71 ↑ % | 2.04 ↑ % | 5.08 ↑ % | 491.43 Million Dollars | 159.79 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3944 | 0.46 ↑ % | 1.39 ↑ % | 11.14 ↑ % | 490.65 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.77 ↓ % | -2.66 ↓ % | 22.75 ↑ % | 478.13 Million Dollars | 271.19 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1611 | 0.02 ↑ % | 0.44 ↑ % | 0.78 ↑ % | 451.70 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051088067 | 0.80 ↑ % | 1.00 ↑ % | 5.43 ↑ % | 439.28 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069739773 | 0.28 ↑ % | 3.15 ↑ % | 3.15 ↑ % | 438.39 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6614 | 0.53 ↑ % | 4.02 ↑ % | 15.68 ↑ % | 434.56 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6938 | 1.06 ↑ % | 6.17 ↑ % | 11.48 ↑ % | 423.46 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046570 | 0.76 ↑ % | 4.00 ↑ % | 6.93 ↑ % | 409.79 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000729140 | 0.76 ↑ % | 1.70 ↑ % | 2.06 ↑ % | 402.26 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546397777 | 0.39 ↑ % | 2.33 ↑ % | 11.41 ↑ % | 394.38 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3900551518 | 0.54 ↑ % | 5.29 ↑ % | 69.77 ↑ % | 390.06 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3966341664 | 4.44 ↑ % | 8.98 ↑ % | 19.10 ↑ % | 377.84 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2399870576 | 0.70 ↑ % | 2.22 ↑ % | 20.96 ↑ % | 364.00 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0592 | -0.14 ↓ % | 13.14 ↑ % | 19.01 ↑ % | 363.56 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1998419102 | 2.79 ↑ % | 3.07 ↑ % | 3.55 ↑ % | 359.72 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1975949339 | 0.83 ↑ % | 6.86 ↑ % | 6.51 ↑ % | 358.56 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 336.66 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
