Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,374.72 | 0.21 ↑ % | -0.60 ↓ % | -4.14 ↓ % | 1,550.03 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.56 | 0.29 ↑ % | -0.36 ↓ % | -5.87 ↓ % | 256.77 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 65.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.84 | 0.52 ↑ % | 0.99 ↑ % | -3.69 ↓ % | 88.80 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3643 | 0.40 ↑ % | -0.78 ↓ % | -7.08 ↓ % | 84.35 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.91 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | 0.38 ↑ % | 0.39 ↑ % | -4.91 ↓ % | 50.24 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644942465 | -0.08 ↓ % | 1.46 ↑ % | 3.67 ↑ % | 34.56 Billion Dollars | 801.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055699869 | 0.60 ↑ % | -0.06 ↓ % | -7.97 ↓ % | 16.29 Billion Dollars | 791.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.82 | 0.62 ↑ % | -1.27 ↓ % | 24.54 ↑ % | 14.70 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.20 | 0.62 ↑ % | -1.38 ↓ % | 20.36 ↑ % | 10.93 Billion Dollars | 795.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↓ % | -1.07 ↓ % | -1.93 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514264024 | 0.60 ↑ % | 0.99 ↑ % | -6.17 ↓ % | 9.11 Billion Dollars | 398.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.45 | 0.52 ↑ % | 0.56 ↑ % | -12.58 ↓ % | 7.60 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.31 | 0.31 ↑ % | -2.95 ↓ % | -2.01 ↓ % | 7.16 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.819 | 0.68 ↑ % | 1.30 ↑ % | -5.20 ↓ % | 7.14 Billion Dollars | 329.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548019612 | 0.27 ↑ % | 0.38 ↑ % | -5.57 ↓ % | 5.97 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.014 | 0.97 ↑ % | -1.57 ↓ % | -3.71 ↓ % | 5.43 Billion Dollars | 295.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471406491 | 0.61 ↑ % | 1.07 ↑ % | -7.96 ↓ % | 4.93 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 4.75 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1025 | 0.39 ↑ % | -0.85 ↓ % | -4.27 ↓ % | 4.42 Billion Dollars | 946.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.35 | 0.59 ↑ % | -0.20 ↓ % | -6.72 ↓ % | 4.20 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.512 | 0.54 ↑ % | 0.49 ↑ % | -2.92 ↓ % | 4.11 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898251630 | 0.98 ↑ % | 1.09 ↑ % | -4.70 ↓ % | 3.90 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.836 | 0.34 ↑ % | -0.92 ↓ % | -13.13 ↓ % | 3.70 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058371 | 0.41 ↑ % | 0.29 ↑ % | -7.07 ↓ % | 3.44 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693941327 | 0.44 ↑ % | -0.13 ↓ % | -8.32 ↓ % | 3.11 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.12 | 0.99 ↑ % | 0.17 ↑ % | -6.28 ↓ % | 3.09 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.243 | 2.10 ↑ % | 29.71 ↑ % | 42.24 ↑ % | 2.91 Billion Dollars | 916.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.85 | -0.01 ↓ % | 0.01 ↑ % | -1.18 ↓ % | 2.68 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.605 | 0.15 ↑ % | -1.43 ↓ % | -2.50 ↓ % | 2.29 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3160 | 0.26 ↑ % | 3.17 ↑ % | -1.63 ↓ % | 2.22 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6713 | 0.27 ↑ % | -1.52 ↓ % | -1.80 ↓ % | 2.22 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.61 | -0.04 ↓ % | 0.02 ↑ % | -1.15 ↓ % | 2.12 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4104367576 | 0.77 ↑ % | 0.97 ↑ % | 8.02 ↑ % | 2.00 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613926338 | 0.31 ↑ % | -0.33 ↓ % | -8.90 ↓ % | 1.95 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6907 | 0.26 ↑ % | 0.50 ↑ % | 2.59 ↑ % | 1.80 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.62 | 0.05 ↑ % | 0.66 ↑ % | -4.83 ↓ % | 1.71 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711450844 | 0.67 ↑ % | 0.80 ↑ % | -1.82 ↓ % | 1.65 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529281056 | 0.49 ↑ % | -0.21 ↓ % | -9.96 ↓ % | 1.62 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037952 | 0.70 ↑ % | 0.58 ↑ % | -6.01 ↓ % | 1.57 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.683 | -0.20 ↓ % | 4.60 ↑ % | -0.93 ↓ % | 1.48 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.143 | 0.84 ↑ % | 1.19 ↑ % | -2.57 ↓ % | 1.43 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9880 | 0.28 ↑ % | -1.17 ↓ % | -3.99 ↓ % | 1.39 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.90 | 0.55 ↑ % | -1.61 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.11 ↓ % | 2.69 ↑ % | 7.14 ↑ % | 1.17 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.129 | -0.08 ↓ % | 2.59 ↑ % | 6.04 ↑ % | 1.09 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.995 | 0.26 ↑ % | -0.45 ↓ % | -3.92 ↓ % | 1.08 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 364.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.007 | 0.98 ↑ % | 3.17 ↑ % | 6.47 ↑ % | 1.04 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148543167 | 0.86 ↑ % | -1.41 ↓ % | -1.10 ↓ % | 1.02 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0924158226 | 0.44 ↑ % | 0.90 ↑ % | -1.85 ↓ % | 983.99 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2880494315 | 4.00 ↑ % | 10.98 ↑ % | 13.81 ↑ % | 982.90 Million Dollars | 232.30 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9924 | -0.41 ↓ % | 5.12 ↑ % | 1.41 ↑ % | 975.66 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1069634258 | 0.88 ↑ % | 0.11 ↑ % | -10.21 ↓ % | 965.51 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347082246 | -0.12 ↓ % | 0.50 ↑ % | -5.69 ↓ % | 952.89 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.37 | -1.19 ↓ % | 2.30 ↑ % | -3.09 ↓ % | 909.98 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.25 | 1.99 ↑ % | 8.06 ↑ % | 28.22 ↑ % | 844.66 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9804 | 0.99 ↑ % | 1.82 ↑ % | -3.87 ↓ % | 803.26 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.104 | 0.37 ↑ % | 0.18 ↑ % | -2.73 ↓ % | 800.12 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0148 | 0.22 ↑ % | 2.39 ↑ % | -1.67 ↓ % | 793.85 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926225411 | 0.16 ↑ % | 0.22 ↑ % | 1.68 ↑ % | 791.35 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0325288133 | -2.01 ↓ % | -6.38 ↓ % | -15.14 ↓ % | 744.85 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2203173168 | 1.76 ↑ % | 3.26 ↑ % | 0.75 ↑ % | 731.52 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083851123 | 0.06 ↑ % | -1.02 ↓ % | -12.51 ↓ % | 723.36 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0347992854 | -1.63 ↓ % | -1.11 ↓ % | -5.67 ↓ % | 715.19 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1133785067 | 0.25 ↑ % | 1.70 ↑ % | -11.68 ↓ % | 709.28 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018240997 | 1.14 ↑ % | 2.44 ↑ % | -2.33 ↓ % | 646.19 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097967683 | 2.06 ↑ % | 5.94 ↑ % | 8.20 ↑ % | 615.83 Million Dollars | 150.36 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.97 | 1.13 ↑ % | -0.56 ↓ % | 5.31 ↑ % | 609.34 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 77 | 0.2212427007 | 0.62 ↑ % | -13.72 ↓ % | -10.84 ↓ % | 603.28 Million Dollars | 487.25 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067476998 | 0.80 ↑ % | 1.64 ↑ % | -6.68 ↓ % | 580.20 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8676 | -0.28 ↓ % | -1.27 ↓ % | -4.99 ↓ % | 560.61 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062532 | 0.38 ↑ % | 1.20 ↑ % | -8.16 ↓ % | 550.25 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310729788 | 0.51 ↑ % | 2.45 ↑ % | -4.83 ↓ % | 516.04 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.155 | 1.03 ↑ % | 4.66 ↑ % | 1.96 ↑ % | 515.38 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7771 | 1.35 ↑ % | 5.10 ↑ % | -0.25 ↓ % | 510.53 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.51 ↑ % | 1.79 ↑ % | -10.75 ↓ % | 495.43 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.87 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4070 | -1.12 ↓ % | 2.09 ↑ % | 2.17 ↑ % | 492.44 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 87 | 0.2148160790 | 1.91 ↑ % | 10.25 ↑ % | 1.38 ↑ % | 485.24 Million Dollars | 209.92 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4493 | 0.21 ↑ % | -0.13 ↓ % | -4.66 ↓ % | 472.20 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2515478701 | 0.86 ↑ % | 3.11 ↑ % | -3.40 ↓ % | 456.46 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637431076 | 0.77 ↑ % | 2.66 ↑ % | -3.67 ↓ % | 452.36 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3616 | 0.44 ↑ % | -1.38 ↓ % | -0.78 ↓ % | 450.30 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430855868 | 0.54 ↑ % | -2.40 ↓ % | -1.25 ↓ % | 446.97 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000803229 | -0.41 ↓ % | 3.46 ↑ % | 5.65 ↑ % | 445.11 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4403895016 | -0.03 ↓ % | 0.45 ↑ % | 4.27 ↑ % | 440.39 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1606 | 0.00 ↓ % | 0.01 ↑ % | -0.29 ↓ % | 439.59 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4595015228 | 0.53 ↑ % | 9.05 ↑ % | -2.48 ↓ % | 432.64 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2302335984 | -0.36 ↓ % | -1.16 ↓ % | 9.73 ↑ % | 414.42 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4404447914 | 1.56 ↑ % | 7.76 ↑ % | -0.95 ↓ % | 405.18 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1136474357 | -0.60 ↓ % | 2.36 ↑ % | 12.68 ↑ % | 394.52 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201626576 | 0.24 ↑ % | 0.21 ↑ % | 2.69 ↑ % | 387.64 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
