Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,239.53 | 2.40 ↑ % | 4.42 ↑ % | -14.31 ↓ % | 1,267.26 Billion Dollars | 34.35 Billion Dollars | 54,943.83 |
| 2 | Ethereum (ETH) | 1,688.04 | 3.73 ↑ % | 8.40 ↑ % | -15.93 ↓ % | 203.72 Billion Dollars | 15.02 Billion Dollars | 1,466.61 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.87 Billion Dollars | 68.27 Billion Dollars | 0.8684 |
| 4 | BNB (BNB) | 604.65 | 1.89 ↑ % | 5.66 ↑ % | -15.09 ↓ % | 81.50 Billion Dollars | 1.32 Billion Dollars | 525.33 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.60 Billion Dollars | 9.75 Billion Dollars | 0.8685 |
| 6 | XRP (XRP) | 1.1565 | 2.51 ↑ % | 6.72 ↑ % | -13.37 ↓ % | 71.76 Billion Dollars | 2.05 Billion Dollars | 1.0048 |
| 7 | Solana (SOL) | 66.45 | 3.05 ↑ % | 7.84 ↑ % | -19.29 ↓ % | 38.50 Billion Dollars | 2.60 Billion Dollars | 57.73 |
| 8 | TRON (TRX) | 0.3264232138 | 0.29 ↑ % | 1.03 ↑ % | -6.80 ↓ % | 30.95 Billion Dollars | 519.29 Million Dollars | 0.2836033430 |
| 9 | Hyperliquid (HYPE) | 59.34 | 1.75 ↑ % | 5.51 ↑ % | -18.08 ↓ % | 15.06 Billion Dollars | 686.84 Million Dollars | 51.56 |
| 10 | Dogecoin (DOGE) | 0.0859653423 | 2.60 ↑ % | 5.85 ↑ % | -14.32 ↓ % | 13.29 Billion Dollars | 778.73 Million Dollars | 0.0746884946 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 0.67 ↑ % | 1.75 ↑ % | -3.86 ↓ % | 8.87 Billion Dollars | 1.21 Million Dollars | 8.374 |
| 12 | Zcash (ZEC) | 443.68 | 4.07 ↑ % | 25.82 ↑ % | -21.55 ↓ % | 7.41 Billion Dollars | 1.51 Billion Dollars | 385.48 |
| 13 | Stellar (XLM) | 0.2055969464 | 1.85 ↑ % | -2.11 ↓ % | -20.60 ↓ % | 6.93 Billion Dollars | 821.16 Million Dollars | 0.1786269445 |
| 14 | Canton (CC) | 0.1640893131 | 0.94 ↑ % | 1.16 ↑ % | 5.48 ↑ % | 6.36 Billion Dollars | 34.29 Million Dollars | 0.1425642411 |
| 15 | Cardano (ADA) | 0.1657319066 | 3.36 ↑ % | 5.92 ↑ % | -29.55 ↓ % | 6.00 Billion Dollars | 535.92 Million Dollars | 0.1439913608 |
| 16 | Chainlink (LINK) | 7.901 | 3.22 ↑ % | 7.46 ↑ % | -13.53 ↓ % | 5.74 Billion Dollars | 332.00 Million Dollars | 6.865 |
| 17 | Monero (XMR) | 306.50 | 0.98 ↑ % | 4.40 ↑ % | -16.05 ↓ % | 5.65 Billion Dollars | 93.55 Million Dollars | 266.30 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.34 Million Dollars | 0.8685 |
| 19 | Bitcoin Cash (BCH) | 231.36 | 3.58 ↑ % | 7.55 ↑ % | -23.64 ↓ % | 4.64 Billion Dollars | 145.48 Million Dollars | 201.01 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 874.26 Million Dollars | 0.8682 |
| 21 | Toncoin (TON) | 1.7045 | 2.50 ↑ % | 3.28 ↑ % | -9.82 ↓ % | 4.56 Billion Dollars | 245.47 Million Dollars | 1.4809 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 45.25 Million Dollars | 0.8684 |
| 23 | MemeCore (M) | 3.079 | 1.39 ↑ % | 2.04 ↑ % | 3.51 ↑ % | 4.03 Billion Dollars | 9.91 Million Dollars | 2.675 |
| 24 | Hedera (HBAR) | 0.0819810168 | 1.98 ↑ % | 3.34 ↑ % | -15.14 ↓ % | 3.56 Billion Dollars | 57.73 Million Dollars | 0.0712268290 |
| 25 | Litecoin (LTC) | 42.80 | 3.15 ↑ % | 4.51 ↑ % | -17.75 ↓ % | 3.31 Billion Dollars | 321.56 Million Dollars | 37.18 |
| 26 | Sui (SUI) | 0.7596 | 3.01 ↑ % | 6.84 ↑ % | -15.25 ↓ % | 3.06 Billion Dollars | 585.11 Million Dollars | 0.6600 |
| 27 | Avalanche (AVAX) | 6.807 | 3.42 ↑ % | 2.90 ↑ % | -23.90 ↓ % | 2.94 Billion Dollars | 283.72 Million Dollars | 5.914 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 114.37 Million Dollars | 0.8684 |
| 29 | Shiba Inu (SHIB) | 0.0000047468 | 2.73 ↑ % | 4.93 ↑ % | -13.79 ↓ % | 2.80 Billion Dollars | 66.57 Million Dollars | 0.0000041241 |
| 30 | Cronos (CRO) | 0.0606421874 | 1.08 ↑ % | 4.49 ↑ % | -10.17 ↓ % | 2.72 Billion Dollars | 7.30 Million Dollars | 0.0526872059 |
| 31 | NEAR Protocol (NEAR) | 2.050 | 2.98 ↑ % | 10.49 ↑ % | -12.23 ↓ % | 2.66 Billion Dollars | 660.79 Million Dollars | 1.7813 |
| 32 | Tether Gold (XAUt) | 4,304.69 | -0.02 ↓ % | 0.48 ↑ % | -4.55 ↓ % | 2.64 Billion Dollars | 114.02 Million Dollars | 3,740.01 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 95.80 Million Dollars | 0.8689 |
| 34 | Bittensor (TAO) | 213.40 | 2.82 ↑ % | 10.74 ↑ % | -16.85 ↓ % | 2.35 Billion Dollars | 235.86 Million Dollars | 185.40 |
| 35 | 0.7333 | -0.20 ↓ % | 20.72 ↑ % | 69.71 ↑ % | 2.08 Billion Dollars | 251.38 Million Dollars | 0.6371 | |
| 36 | PAX Gold (PAXG) | 4,316.12 | 0.13 ↑ % | 0.58 ↑ % | -4.56 ↓ % | 1.99 Billion Dollars | 147.88 Million Dollars | 3,749.94 |
| 37 | World Liberty Financial (WLFI) | 0.0574286831 | 3.86 ↑ % | 3.74 ↑ % | -3.00 ↓ % | 1.82 Billion Dollars | 32.21 Million Dollars | 0.0498952458 |
| 38 | Mantle (MNT) | 0.5414 | 1.15 ↑ % | 5.46 ↑ % | -18.81 ↓ % | 1.79 Billion Dollars | 35.35 Million Dollars | 0.4703615884 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 138.83 Million Dollars | 0.8687 |
| 40 | Ondo (ONDO) | 0.3463945214 | 3.32 ↑ % | 7.26 ↑ % | -4.87 ↓ % | 1.69 Billion Dollars | 158.54 Million Dollars | 0.3009548345 |
| 41 | Aster (ASTER) | 0.6364 | 1.58 ↑ % | 2.94 ↑ % | -12.17 ↓ % | 1.66 Billion Dollars | 106.74 Million Dollars | 0.5530 |
| 44 | Worldcoin (WLD) | 0.4871489923 | 4.65 ↑ % | 16.54 ↑ % | 39.86 ↑ % | 1.65 Billion Dollars | 833.51 Million Dollars | 0.4232452747 |
| 42 | DeXe (DEXE) | 19.72 | -0.25 ↓ % | -1.33 ↓ % | 3.89 ↑ % | 1.65 Billion Dollars | 20.83 Million Dollars | 17.13 |
| 44 | Polkadot (DOT) | 0.9772 | 2.97 ↑ % | 4.51 ↑ % | -17.53 ↓ % | 1.65 Billion Dollars | 107.65 Million Dollars | 0.8490 |
| 45 | Uniswap (UNI) | 2.572 | 2.79 ↑ % | 5.52 ↑ % | -14.77 ↓ % | 1.60 Billion Dollars | 126.23 Million Dollars | 2.235 |
| 46 | OKB (OKB) | 72.14 | 1.57 ↑ % | 5.00 ↑ % | -21.84 ↓ % | 1.52 Billion Dollars | 24.43 Million Dollars | 62.68 |
| 47 | Pi (PI) | 0.1306640658 | 1.60 ↑ % | 5.42 ↑ % | -11.63 ↓ % | 1.40 Billion Dollars | 14.87 Million Dollars | 0.1135236843 |
| 48 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.35 Billion Dollars | 62.76 Million Dollars | 0.8687 |
| 49 | Sky (SKY) | 0.0579238535 | 2.91 ↑ % | 4.79 ↑ % | -13.24 ↓ % | 1.35 Billion Dollars | 18.30 Million Dollars | 0.0503254603 |
| 50 | Internet Computer (ICP) | 2.381 | 3.49 ↑ % | 3.91 ↑ % | -12.50 ↓ % | 1.32 Billion Dollars | 70.11 Million Dollars | 2.069 |
| 51 | Bitget Token (BGB) | 1.8445 | 0.71 ↑ % | 0.65 ↑ % | -11.70 ↓ % | 1.29 Billion Dollars | 14.40 Million Dollars | 1.6025 |
| 52 | Pepe (PEPE) | 0.0000028233 | 3.56 ↑ % | 6.27 ↑ % | -17.46 ↓ % | 1.17 Billion Dollars | 231.38 Million Dollars | 0.0000024529 |
| 53 | Ethereum Classic (ETC) | 7.121 | 2.33 ↑ % | 5.67 ↑ % | -12.96 ↓ % | 1.12 Billion Dollars | 37.32 Million Dollars | 6.187 |
| 54 | Audiera (BEAT) | 3.641 | 8.70 ↑ % | 60.55 ↑ % | 214.68 ↑ % | 1.05 Billion Dollars | 84.30 Million Dollars | 3.163 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 174.10 Million Dollars | 0.8691 |
| 56 | Aave (AAVE) | 64.22 | 3.39 ↑ % | 6.65 ↑ % | -21.76 ↓ % | 989.53 Million Dollars | 201.04 Million Dollars | 55.80 |
| 57 | siren (SIREN) | 1.2907 | 1.31 ↑ % | 55.23 ↑ % | 159.62 ↑ % | 937.82 Million Dollars | 185.72 Million Dollars | 1.1214 |
| 58 | KuCoin Token (KCS) | 6.581 | 2.87 ↑ % | 8.23 ↑ % | -16.28 ↓ % | 886.15 Million Dollars | 3.18 Million Dollars | 5.718 |
| 59 | Cosmos (ATOM) | 1.7178 | 2.71 ↑ % | 6.17 ↑ % | -12.02 ↓ % | 880.37 Million Dollars | 32.46 Million Dollars | 1.4924 |
| 60 | Render (RENDER) | 1.6758 | 3.53 ↑ % | 5.35 ↑ % | -19.87 ↓ % | 869.32 Million Dollars | 58.47 Million Dollars | 1.4560 |
| 61 | Morpho (MORPHO) | 1.7154 | 2.13 ↑ % | 4.89 ↑ % | -20.35 ↓ % | 861.30 Million Dollars | 14.01 Million Dollars | 1.4904 |
| 62 | POL (prev. MATIC) (POL) | 0.0800027712 | 2.32 ↑ % | 3.99 ↑ % | -13.65 ↓ % | 852.57 Million Dollars | 53.13 Million Dollars | 0.0695080877 |
| 63 | Algorand (ALGO) | 0.0951359768 | 2.73 ↑ % | 3.38 ↑ % | -25.34 ↓ % | 848.98 Million Dollars | 35.80 Million Dollars | 0.0826561345 |
| 64 | Kaspa (KAS) | 0.0308014600 | 2.23 ↑ % | 1.40 ↑ % | 0.87 ↑ % | 846.84 Million Dollars | 11.85 Million Dollars | 0.0267609552 |
| 65 | Quant (QNT) | 69.53 | 1.51 ↑ % | 4.35 ↑ % | -2.94 ↓ % | 839.43 Million Dollars | 11.14 Million Dollars | 60.41 |
| 66 | Ethena (ENA) | 0.0899027334 | 3.01 ↑ % | 0.49 ↑ % | 1.99 ↑ % | 835.53 Million Dollars | 167.93 Million Dollars | 0.0781093827 |
| 67 | 币安人生 (币安人生) | 0.8136 | -0.58 ↓ % | 1.43 ↑ % | 22.50 ↑ % | 813.57 Million Dollars | 80.27 Million Dollars | 0.7068 |
| 68 | Stable (STABLE) | 0.0340299131 | 1.30 ↑ % | 3.49 ↑ % | -11.87 ↓ % | 795.99 Million Dollars | 16.40 Million Dollars | 0.0295659032 |
| 69 | Venice Token (VVV) | 16.38 | 3.21 ↑ % | 6.59 ↑ % | -11.15 ↓ % | 767.02 Million Dollars | 62.96 Million Dollars | 14.23 |
| 70 | GateToken (GT) | 6.369 | 1.57 ↑ % | 4.18 ↑ % | -11.35 ↓ % | 678.39 Million Dollars | 4.44 Million Dollars | 5.533 |
| 71 | JUST (JST) | 0.0783701043 | 0.73 ↑ % | -5.36 ↓ % | -15.83 ↓ % | 669.58 Million Dollars | 47.74 Million Dollars | 0.0680895923 |
| 72 | Filecoin (FIL) | 0.7781 | 3.49 ↑ % | 7.32 ↑ % | -16.92 ↓ % | 613.28 Million Dollars | 83.17 Million Dollars | 0.6761 |
| 74 | XDC Network (XDC) | 0.0295322079 | 0.56 ↑ % | 0.09 ↑ % | -12.26 ↓ % | 607.05 Million Dollars | 11.18 Million Dollars | 0.0256582024 |
| 73 | Flare (FLR) | 0.0071067046 | 1.00 ↑ % | 6.04 ↑ % | -7.82 ↓ % | 607.32 Million Dollars | 2.80 Million Dollars | 0.0061744542 |
| 75 | Aptos (APT) | 0.6741 | 2.61 ↑ % | 3.69 ↑ % | -28.47 ↓ % | 552.86 Million Dollars | 72.61 Million Dollars | 0.5856 |
| 76 | Injective (INJ) | 5.437 | 3.51 ↑ % | 7.03 ↑ % | -16.63 ↓ % | 543.55 Million Dollars | 108.52 Million Dollars | 4.724 |
| 77 | Pump.fun (PUMP) | 0.0015357751 | 4.19 ↑ % | 9.18 ↑ % | -14.27 ↓ % | 537.48 Million Dollars | 60.92 Million Dollars | 0.0013343137 |
| 78 | Jupiter (JUP) | 0.1572601845 | 3.10 ↑ % | 3.23 ↑ % | -17.48 ↓ % | 522.15 Million Dollars | 24.73 Million Dollars | 0.1366309508 |
| 79 | Arbitrum (ARB) | 0.0831530601 | 3.47 ↑ % | 5.19 ↑ % | -19.31 ↓ % | 520.19 Million Dollars | 93.95 Million Dollars | 0.0722451248 |
| 80 | Nexo (NEXO) | 0.7788 | 2.54 ↑ % | 5.05 ↑ % | -8.37 ↓ % | 503.23 Million Dollars | 9.72 Million Dollars | 0.6766 |
| 81 | Midnight (NIGHT) | 0.0300218437 | 3.69 ↑ % | -2.90 ↓ % | -19.01 ↓ % | 498.58 Million Dollars | 63.22 Million Dollars | 0.0260836083 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.14 Million Dollars | 25.62 Million Dollars | 0.8682 |
| 83 | 0.2123707739 | 3.56 ↑ % | 8.22 ↑ % | -21.69 ↓ % | 479.72 Million Dollars | 148.49 Million Dollars | 0.1845121882 | |
| 84 | Dash (DASH) | 37.22 | 1.35 ↑ % | 17.31 ↑ % | -7.18 ↓ % | 473.65 Million Dollars | 147.97 Million Dollars | 32.34 |
| 85 | EURC (EURC) | 1.1507 | 0.01 ↑ % | 0.07 ↑ % | -1.26 ↓ % | 442.26 Million Dollars | 50.76 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0069128641 | 3.61 ↑ % | 10.92 ↑ % | -12.99 ↓ % | 434.55 Million Dollars | 124.45 Million Dollars | 0.0060060415 |
| 87 | VeChain (VET) | 0.0049398013 | 3.07 ↑ % | 5.25 ↑ % | -18.77 ↓ % | 424.75 Million Dollars | 17.67 Million Dollars | 0.0042918031 |
| 88 | PancakeSwap (CAKE) | 1.2708 | 2.33 ↑ % | 5.71 ↑ % | -14.43 ↓ % | 413.20 Million Dollars | 28.73 Million Dollars | 1.1041 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6670 | 3.21 ↑ % | 6.35 ↑ % | -17.25 ↓ % | 395.76 Million Dollars | 182.77 Million Dollars | 1.4483 |
| 90 | Bonk (BONK) | 0.0000044380 | 3.21 ↑ % | 5.69 ↑ % | -19.95 ↓ % | 390.52 Million Dollars | 34.53 Million Dollars | 0.0000038558 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5774 | 2.93 ↑ % | 6.63 ↑ % | -19.97 ↓ % | 379.33 Million Dollars | 67.97 Million Dollars | 0.5016 |
| 92 | Terra Classic (LUNC) | 0.0000670682 | 3.65 ↑ % | 10.72 ↑ % | -22.47 ↓ % | 371.47 Million Dollars | 42.58 Million Dollars | 0.0000582703 |
| 93 | Sei (SEI) | 0.0499442792 | 3.12 ↑ % | 7.28 ↑ % | -27.16 ↓ % | 354.44 Million Dollars | 54.49 Million Dollars | 0.0433926386 |
| 94 | Kite (KITE) | 0.1965924683 | 1.52 ↑ % | 7.77 ↑ % | -4.13 ↓ % | 353.87 Million Dollars | 55.93 Million Dollars | 0.1708036649 |
| 95 | Lighter (LIT) | 1.3928 | 3.90 ↑ % | -1.95 ↓ % | -2.79 ↓ % | 348.21 Million Dollars | 52.84 Million Dollars | 1.2101 |
| 96 | Stacks (STX) | 0.1889275761 | 2.81 ↑ % | 5.30 ↑ % | -21.11 ↓ % | 342.83 Million Dollars | 7.97 Million Dollars | 0.1641442456 |
| 97 | Sun [New] (SUN) | 0.0176386895 | 0.39 ↑ % | 1.70 ↑ % | -4.31 ↓ % | 339.21 Million Dollars | 57.05 Million Dollars | 0.0153248638 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 338.93 Million Dollars | 141.66 Million Dollars | 0.8669 |
| 99 | Aerodrome Finance (AERO) | 0.3347600419 | 2.62 ↑ % | 6.16 ↑ % | -19.01 ↓ % | 317.30 Million Dollars | 11.54 Million Dollars | 0.2908465544 |
| 100 | LayerZero (ZRO) | 0.9101 | 2.44 ↑ % | 0.92 ↑ % | -20.63 ↓ % | 312.35 Million Dollars | 32.97 Million Dollars | 0.7907 |
